| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0be00db0052c6d22cbc
|
300735
|
24.23
|
102607
|
250764132.18
|
2.99
|
1.35
|
24.29
|
20250425
|
24.02
|
24.74
|
0.79
|
0.19
|
300735
|
680ece8900db0052c6d6ce69
|
20240429
|
23.28
|
545764
|
1297177046
|
3
|
7.25
|
23.48
|
20240429
|
23.22
|
23.92
|
0.64
|
0.15
|
300735
|
680ece8900db0052c6d6ce6a
|
20240430
|
23.57
|
456870
|
1055087195
|
6.18
|
6.07
|
22.38
|
20240430
|
22.35
|
23.8
|
-4.68
|
-1.1
|
300735
|
680ece8900db0052c6d6ce6b
|
20240506
|
22.95
|
547447
|
1309186659
|
6.17
|
7.27
|
23.66
|
20240506
|
22.86
|
24.24
|
5.72
|
1.28
|
300735
|
680ece8900db0052c6d6ce6c
|
20240507
|
23.75
|
387125
|
914957897
|
3.59
|
5.14
|
23.27
|
20240507
|
23.01
|
23.86
|
-1.65
|
-0.39
|
300735
|
680ece8900db0052c6d6ce6d
|
20240508
|
23.31
|
350954
|
801063335
|
4.13
|
4.66
|
22.47
|
20240508
|
22.35
|
23.31
|
-3.44
|
-0.8
|
300735
|
680ece8900db0052c6d6ce6e
|
20240509
|
22.45
|
326321
|
738190106
|
2.94
|
4.33
|
22.31
|
20240509
|
22.06
|
22.72
|
-0.71
|
-0.16
|
300735
|
680ece8900db0052c6d6ce6f
|
20240510
|
22.26
|
374365
|
818626061
|
4.26
|
4.97
|
21.42
|
20240510
|
21.4
|
22.35
|
-3.99
|
-0.89
|
300735
|
680ece8900db0052c6d6ce70
|
20240513
|
21.15
|
267035
|
569947451
|
3.55
|
3.55
|
21.03
|
20240513
|
20.71
|
21.47
|
-1.82
|
-0.39
|
300735
|
680ece8900db0052c6d6ce71
|
20240514
|
21.35
|
239158
|
519788171
|
3.04
|
3.18
|
21.39
|
20240514
|
21.21
|
21.85
|
1.71
|
0.36
|
300735
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |