| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4400db0052c6d227d2
|
300729
|
13.9
|
63893
|
88917320.32
|
2.02
|
2.15
|
13.89
|
20250425
|
13.76
|
14.04
|
0.29
|
0.04
|
300729
|
680ecccb00db0052c6d23902
|
20240429
|
18.15
|
219644
|
394231698
|
5.2
|
7.44
|
17.6
|
20240429
|
17.18
|
18.16
|
-6.63
|
-1.25
|
300729
|
680ecccb00db0052c6d23903
|
20240430
|
17.6
|
105629
|
188187928
|
3.13
|
3.58
|
17.24
|
20240430
|
17.23
|
17.78
|
-2.05
|
-0.36
|
300729
|
680ecccb00db0052c6d23904
|
20240506
|
17.4
|
96178
|
171061408
|
1.91
|
3.26
|
17.45
|
20240506
|
17.21
|
17.54
|
1.22
|
0.21
|
300729
|
680ecccb00db0052c6d23905
|
20240507
|
17.46
|
104513
|
188611242
|
2.81
|
3.54
|
17.68
|
20240507
|
17.38
|
17.87
|
1.32
|
0.23
|
300729
|
680ecccb00db0052c6d23906
|
20240508
|
17.68
|
101123
|
177401629
|
4.75
|
3.43
|
16.95
|
20240508
|
16.84
|
17.68
|
-4.13
|
-0.73
|
300729
|
680ecccb00db0052c6d23907
|
20240509
|
16.83
|
61980
|
108679519
|
2.89
|
2.1
|
17.08
|
20240509
|
16.83
|
17.32
|
0.77
|
0.13
|
300729
|
680ecccb00db0052c6d23908
|
20240510
|
17.14
|
93672
|
167711689
|
4.33
|
3.17
|
17.47
|
20240510
|
17.14
|
17.88
|
2.28
|
0.39
|
300729
|
680ecccb00db0052c6d23909
|
20240513
|
17.3
|
109245
|
187595211
|
4.41
|
3.7
|
16.62
|
20240513
|
16.58
|
17.35
|
-4.87
|
-0.85
|
300729
|
680ecccb00db0052c6d2390a
|
20240514
|
16.63
|
79375
|
137951481
|
4.99
|
2.69
|
17.04
|
20240514
|
16.62
|
17.45
|
2.53
|
0.42
|
300729
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |