| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe400db0052c6d229c9
|
300726
|
35.2
|
63322
|
225318094.36
|
2.94
|
2.97
|
35.35
|
20250425
|
35.08
|
36.12
|
-0.11
|
-0.04
|
300726
|
680ecd7600db0052c6d40a00
|
20240429
|
22.1
|
61662
|
142007223
|
5.17
|
2.89
|
22.99
|
20240429
|
22
|
23.16
|
2.45
|
0.55
|
300726
|
680ecd7600db0052c6d40a01
|
20240430
|
22.82
|
56849
|
128610566
|
4.22
|
2.66
|
22.24
|
20240430
|
22
|
22.97
|
-3.26
|
-0.75
|
300726
|
680ecd7600db0052c6d40a02
|
20240506
|
22.47
|
57274
|
132650774
|
2.79
|
2.68
|
22.84
|
20240506
|
22.47
|
23.09
|
2.7
|
0.6
|
300726
|
680ecd7600db0052c6d40a03
|
20240507
|
22.97
|
90355
|
215270997
|
5.47
|
4.23
|
23.78
|
20240507
|
22.68
|
23.93
|
4.12
|
0.94
|
300726
|
680ecd7600db0052c6d40a04
|
20240508
|
23.72
|
55412
|
130813981
|
2.94
|
2.59
|
23.12
|
20240508
|
23.02
|
23.72
|
-2.78
|
-0.66
|
300726
|
680ecd7600db0052c6d40a05
|
20240509
|
23.1
|
130177
|
323307764
|
11.63
|
6.1
|
25.11
|
20240509
|
23.01
|
25.7
|
8.61
|
1.99
|
300726
|
680ecd7600db0052c6d40a06
|
20240510
|
25
|
92180
|
232710700
|
3.94
|
4.32
|
24.66
|
20240510
|
24.5
|
25.49
|
-1.79
|
-0.45
|
300726
|
680ecd7600db0052c6d40a07
|
20240513
|
24.37
|
51858
|
125578640
|
2.88
|
2.43
|
23.83
|
20240513
|
23.7
|
24.41
|
-3.37
|
-0.83
|
300726
|
680ecd7600db0052c6d40a08
|
20240514
|
23.67
|
43407
|
104042736
|
2.6
|
2.03
|
23.74
|
20240514
|
23.44
|
24.06
|
-0.38
|
-0.09
|
300726
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |