| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05300db0052c6d22b3e
|
300725
|
32.49
|
88281
|
282745999.07
|
4.03
|
5.24
|
31.85
|
20250425
|
31.5
|
32.77
|
1.11
|
0.35
|
300725
|
680ece0b00db0052c6d5687a
|
20240429
|
32.45
|
62780
|
211628190
|
4.1
|
3.73
|
33.49
|
20240429
|
32.45
|
33.79
|
2.35
|
0.77
|
300725
|
680ece0b00db0052c6d5687b
|
20240430
|
33.25
|
43293
|
145409420
|
2.87
|
2.57
|
33.34
|
20240430
|
32.79
|
33.75
|
-0.45
|
-0.15
|
300725
|
680ece0b00db0052c6d5687c
|
20240506
|
33.84
|
64068
|
221701630
|
2.76
|
3.8
|
34.6
|
20240506
|
33.74
|
34.66
|
3.78
|
1.26
|
300725
|
680ece0b00db0052c6d5687d
|
20240507
|
35.11
|
84138
|
299323518
|
3.61
|
4.99
|
35.39
|
20240507
|
34.59
|
35.84
|
2.28
|
0.79
|
300725
|
680ece0b00db0052c6d5687e
|
20240508
|
35.01
|
106690
|
382295367
|
5.57
|
6.33
|
35.99
|
20240508
|
34.49
|
36.46
|
1.7
|
0.6
|
300725
|
680ece0b00db0052c6d5687f
|
20240509
|
35.74
|
80715
|
288245986
|
2.92
|
4.79
|
35.34
|
20240509
|
35.04
|
36.09
|
-1.81
|
-0.65
|
300725
|
680ece0b00db0052c6d56880
|
20240510
|
35.47
|
84471
|
300459722
|
5.63
|
5.01
|
34.58
|
20240510
|
34.4
|
36.39
|
-2.15
|
-0.76
|
300725
|
680ece0b00db0052c6d56881
|
20240513
|
35.98
|
87784
|
307876872
|
8.1
|
5.21
|
33.66
|
20240513
|
33.57
|
36.37
|
-2.66
|
-0.92
|
300725
|
680ece0b00db0052c6d56882
|
20240514
|
33.08
|
107451
|
379589743
|
9.74
|
6.38
|
34.92
|
20240514
|
33.08
|
36.36
|
3.74
|
1.26
|
300725
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |