| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04000db0052c6d22afb
|
300724
|
57.46
|
77551
|
445785130.24
|
1.46
|
2.7
|
57.32
|
20250425
|
57.09
|
57.93
|
-0.68
|
-0.39
|
300724
|
680ecdef00db0052c6d5297f
|
20240429
|
63.24
|
219588
|
1504817731
|
14.37
|
8.01
|
68.8
|
20240429
|
62.93
|
71.79
|
11.58
|
7.14
|
300724
|
680ecdef00db0052c6d52980
|
20240430
|
67.8
|
99349
|
686458108
|
2.01
|
3.62
|
67.5
|
20240430
|
67.4
|
68.78
|
-1.89
|
-1.3
|
300724
|
680ecdef00db0052c6d52981
|
20240506
|
68.78
|
94187
|
648118873
|
3.44
|
3.44
|
67.21
|
20240506
|
66.95
|
69.27
|
-0.43
|
-0.29
|
300724
|
680ecdef00db0052c6d52982
|
20240507
|
67.3
|
94863
|
654531228
|
3.62
|
3.46
|
68.63
|
20240507
|
66.6
|
69.03
|
2.11
|
1.42
|
300724
|
680ecdef00db0052c6d52983
|
20240508
|
68.9
|
73540
|
506507435
|
2.75
|
2.68
|
67.14
|
20240508
|
67.01
|
68.9
|
-2.17
|
-1.49
|
300724
|
680ecdef00db0052c6d52984
|
20240509
|
67.3
|
100117
|
700463420
|
4.5
|
3.65
|
68.51
|
20240509
|
67.18
|
70.2
|
2.04
|
1.37
|
300724
|
680ecdef00db0052c6d52985
|
20240510
|
68.1
|
68511
|
470042855
|
1.87
|
2.5
|
67.29
|
20240510
|
67.02
|
68.3
|
-1.78
|
-1.22
|
300724
|
680ecdef00db0052c6d52986
|
20240513
|
66.1
|
63475
|
434295341
|
5.63
|
2.32
|
67.3
|
20240513
|
64.8
|
68.59
|
0.01
|
0.01
|
300724
|
680ecdef00db0052c6d52987
|
20240514
|
66.98
|
64153
|
432890343
|
3
|
2.34
|
65.75
|
20240514
|
65.68
|
67.7
|
-2.3
|
-1.55
|
300724
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |