| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4d00db0052c6d227f1
|
300723
|
38.17
|
143538
|
547654736.46
|
8.8
|
3.44
|
37.91
|
20250425
|
36.74
|
40.1
|
-0.68
|
-0.26
|
300723
|
680eccd600db0052c6d25482
|
20240429
|
22.37
|
66195
|
147726545
|
3.13
|
1.57
|
22.03
|
20240429
|
21.89
|
22.59
|
-1.61
|
-0.36
|
300723
|
680eccd600db0052c6d25483
|
20240430
|
21.99
|
52675
|
119070913
|
3.4
|
1.25
|
22.53
|
20240430
|
21.94
|
22.69
|
2.27
|
0.5
|
300723
|
680eccd600db0052c6d25484
|
20240506
|
22.74
|
88042
|
210818138
|
7.99
|
2.08
|
24.19
|
20240506
|
22.74
|
24.54
|
7.37
|
1.66
|
300723
|
680eccd600db0052c6d25485
|
20240507
|
23.99
|
44788
|
108040600
|
1.98
|
1.06
|
23.94
|
20240507
|
23.71
|
24.19
|
-1.03
|
-0.25
|
300723
|
680eccd600db0052c6d25486
|
20240508
|
24.06
|
42872
|
101581328
|
4.01
|
1.01
|
23.43
|
20240508
|
23.15
|
24.11
|
-2.13
|
-0.51
|
300723
|
680eccd600db0052c6d25487
|
20240509
|
23.55
|
44486
|
106650087
|
3.12
|
1.05
|
23.67
|
20240509
|
23.36
|
24.09
|
1.02
|
0.24
|
300723
|
680eccd600db0052c6d25488
|
20240510
|
23.64
|
69547
|
160023108
|
5.79
|
1.64
|
22.72
|
20240510
|
22.3
|
23.67
|
-4.01
|
-0.95
|
300723
|
680eccd600db0052c6d25489
|
20240513
|
22.54
|
48690
|
110337426
|
3.48
|
1.15
|
22.39
|
20240513
|
22.17
|
22.96
|
-1.45
|
-0.33
|
300723
|
680eccd600db0052c6d2548a
|
20240514
|
22.39
|
44487
|
102989315
|
5.58
|
1.05
|
22.87
|
20240514
|
22.39
|
23.64
|
2.14
|
0.48
|
300723
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |