| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7400db0052c6d22869
|
300722
|
28.42
|
56349
|
160859251.92
|
1.83
|
2.04
|
28.72
|
20250425
|
28.27
|
28.79
|
1.06
|
0.3
|
300722
|
680eccfe00db0052c6d2c44e
|
20240429
|
17.21
|
34861
|
72995204
|
2.3
|
1.51
|
17.38
|
20240429
|
17.1
|
17.5
|
0
|
0
|
300722
|
680eccfe00db0052c6d2c44f
|
20240430
|
17.5
|
30578
|
62689772
|
5.06
|
1.33
|
16.73
|
20240430
|
16.63
|
17.51
|
-3.74
|
-0.65
|
300722
|
680eccfe00db0052c6d2c450
|
20240506
|
16.98
|
19822
|
40842373
|
1.91
|
0.86
|
17.01
|
20240506
|
16.88
|
17.2
|
1.67
|
0.28
|
300722
|
680eccfe00db0052c6d2c451
|
20240507
|
16.99
|
82903
|
179490897
|
8.88
|
3.59
|
18.17
|
20240507
|
16.94
|
18.45
|
6.82
|
1.16
|
300722
|
680eccfe00db0052c6d2c452
|
20240508
|
17.91
|
46146
|
99967869
|
2.48
|
2
|
18.04
|
20240508
|
17.72
|
18.17
|
-0.72
|
-0.13
|
300722
|
680eccfe00db0052c6d2c453
|
20240509
|
17.83
|
62585
|
137424363
|
4.88
|
2.71
|
18.45
|
20240509
|
17.68
|
18.56
|
2.27
|
0.41
|
300722
|
680eccfe00db0052c6d2c454
|
20240510
|
18.33
|
38933
|
85678455
|
2.93
|
1.69
|
18.11
|
20240510
|
18.01
|
18.55
|
-1.84
|
-0.34
|
300722
|
680eccfe00db0052c6d2c455
|
20240513
|
17.83
|
31395
|
65997061
|
4.58
|
1.36
|
17.33
|
20240513
|
17.12
|
17.95
|
-4.31
|
-0.78
|
300722
|
680eccfe00db0052c6d2c456
|
20240514
|
17.53
|
30566
|
64573256
|
5.31
|
1.33
|
17.65
|
20240514
|
17.03
|
17.95
|
1.85
|
0.32
|
300722
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |