| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8f00db0052c6d228c3
|
300718
|
79.66
|
137652
|
1080399341.4
|
3.13
|
7.1
|
78.02
|
20250425
|
77.71
|
80.2
|
-2.06
|
-1.64
|
300718
|
680ecd1a00db0052c6d316c9
|
20240429
|
14.5
|
53760
|
81825041
|
3.11
|
2.82
|
14.83
|
20240429
|
14.5
|
14.95
|
2.42
|
0.35
|
300718
|
680ecd1a00db0052c6d316ca
|
20240430
|
14.75
|
32458
|
49278357
|
1.82
|
1.7
|
14.82
|
20240430
|
14.65
|
14.92
|
-0.07
|
-0.01
|
300718
|
680ecd1a00db0052c6d316cb
|
20240506
|
14.9
|
36101
|
55740470
|
2.09
|
1.89
|
15.15
|
20240506
|
14.86
|
15.17
|
2.23
|
0.33
|
300718
|
680ecd1a00db0052c6d316cc
|
20240507
|
15.15
|
51656
|
78862532
|
3.17
|
2.71
|
14.91
|
20240507
|
14.67
|
15.15
|
-1.58
|
-0.24
|
300718
|
680ecd1a00db0052c6d316cd
|
20240508
|
14.85
|
33127
|
49933200
|
2.62
|
1.74
|
14.54
|
20240508
|
14.52
|
14.91
|
-2.48
|
-0.37
|
300718
|
680ecd1a00db0052c6d316ce
|
20240509
|
14.59
|
49668
|
75707415
|
4.26
|
2.61
|
14.98
|
20240509
|
14.5
|
15.12
|
3.03
|
0.44
|
300718
|
680ecd1a00db0052c6d316cf
|
20240510
|
14.95
|
44706
|
67672889
|
2.14
|
2.34
|
14.69
|
20240510
|
14.63
|
14.95
|
-1.94
|
-0.29
|
300718
|
680ecd1a00db0052c6d316d0
|
20240513
|
14.56
|
51326
|
75617967
|
3.13
|
2.69
|
14.24
|
20240513
|
14.14
|
14.6
|
-3.06
|
-0.45
|
300718
|
680ecd1a00db0052c6d316d1
|
20240514
|
14.85
|
172771
|
275497006
|
11.17
|
9.06
|
15.74
|
20240514
|
14.73
|
16.32
|
10.53
|
1.5
|
300718
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |