| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03d00db0052c6d22af0
|
300712
|
22.35
|
17913
|
39747421.7
|
1.73
|
0.96
|
22.13
|
20250425
|
21.97
|
22.35
|
0.77
|
0.17
|
300712
|
680ecde900db0052c6d51f24
|
20240429
|
23.36
|
33142
|
79709768
|
4.86
|
1.78
|
24.19
|
20240429
|
23.24
|
24.36
|
4.95
|
1.14
|
300712
|
680ecde900db0052c6d51f25
|
20240430
|
24.2
|
19590
|
46995831
|
3.35
|
1.05
|
23.94
|
20240430
|
23.57
|
24.38
|
-1.03
|
-0.25
|
300712
|
680ecde900db0052c6d51f26
|
20240506
|
24.36
|
17804
|
43568344
|
2.05
|
0.95
|
24.42
|
20240506
|
24.14
|
24.63
|
2.01
|
0.48
|
300712
|
680ecde900db0052c6d51f27
|
20240507
|
24.57
|
11712
|
28795952
|
1.52
|
0.63
|
24.5
|
20240507
|
24.28
|
24.65
|
0.33
|
0.08
|
300712
|
680ecde900db0052c6d51f28
|
20240508
|
24.57
|
21808
|
54247526
|
3.88
|
1.17
|
24.67
|
20240508
|
24.21
|
25.16
|
0.69
|
0.17
|
300712
|
680ecde900db0052c6d51f29
|
20240509
|
25.1
|
34587
|
88461319
|
3.89
|
1.85
|
25.2
|
20240509
|
24.9
|
25.86
|
2.15
|
0.53
|
300712
|
680ecde900db0052c6d51f2a
|
20240510
|
25.17
|
16164
|
40538615
|
3.17
|
0.87
|
25.08
|
20240510
|
24.76
|
25.56
|
-0.48
|
-0.12
|
300712
|
680ecde900db0052c6d51f2b
|
20240513
|
25.65
|
65454
|
173827333
|
10.77
|
3.51
|
27.11
|
20240513
|
25
|
27.7
|
8.09
|
2.03
|
300712
|
680ecde900db0052c6d51f2c
|
20240514
|
27.3
|
85592
|
239564754
|
10.84
|
4.59
|
26.78
|
20240514
|
26.4
|
29.34
|
-1.22
|
-0.33
|
300712
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |