| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0da00db0052c6d22d22
|
300709
|
31.67
|
48637
|
156547197.6
|
3.01
|
3.26
|
32.05
|
20250425
|
31.64
|
32.6
|
0.38
|
0.12
|
300709
|
680eceac00db0052c6d72e17
|
20240429
|
29.84
|
169921
|
515088369
|
3.39
|
11.41
|
30.26
|
20240429
|
29.61
|
30.65
|
-1.24
|
-0.38
|
300709
|
680eceac00db0052c6d72e18
|
20240430
|
30.42
|
123138
|
367905140
|
4.92
|
8.27
|
29.4
|
20240430
|
29.13
|
30.62
|
-2.84
|
-0.86
|
300709
|
680eceac00db0052c6d72e19
|
20240506
|
29.97
|
106731
|
320923930
|
2.93
|
7.17
|
30.03
|
20240506
|
29.49
|
30.35
|
2.14
|
0.63
|
300709
|
680eceac00db0052c6d72e1a
|
20240507
|
30.04
|
94521
|
285334789
|
3.13
|
6.35
|
29.86
|
20240507
|
29.56
|
30.5
|
-0.57
|
-0.17
|
300709
|
680eceac00db0052c6d72e1b
|
20240508
|
29.78
|
112778
|
328775986
|
4.82
|
7.58
|
28.51
|
20240508
|
28.41
|
29.85
|
-4.52
|
-1.35
|
300709
|
680eceac00db0052c6d72e1c
|
20240509
|
28.48
|
77971
|
223908439
|
2.1
|
5.24
|
28.42
|
20240509
|
28.29
|
28.89
|
-0.32
|
-0.09
|
300709
|
680eceac00db0052c6d72e1d
|
20240510
|
28.39
|
72773
|
202606192
|
3.98
|
4.89
|
27.56
|
20240510
|
27.39
|
28.52
|
-3.03
|
-0.86
|
300709
|
680eceac00db0052c6d72e1e
|
20240513
|
27.14
|
64594
|
173753606
|
2.9
|
4.34
|
26.6
|
20240513
|
26.45
|
27.25
|
-3.48
|
-0.96
|
300709
|
680eceac00db0052c6d72e1f
|
20240514
|
26.94
|
59434
|
160527403
|
3.5
|
3.99
|
26.72
|
20240514
|
26.51
|
27.44
|
0.45
|
0.12
|
300709
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |