| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00700db0052c6d22a3c
|
300708
|
11.17
|
123902
|
139278491.96
|
2.24
|
2.39
|
11.23
|
20250425
|
11.1
|
11.35
|
0.63
|
0.07
|
300708
|
680ecd9d00db0052c6d475f3
|
20240429
|
8.91
|
152269
|
139566543
|
2.02
|
3.05
|
9.05
|
20240429
|
8.88
|
9.06
|
1.8
|
0.16
|
300708
|
680ecd9d00db0052c6d475f4
|
20240430
|
9
|
111589
|
102519278
|
1.55
|
2.22
|
9.04
|
20240430
|
8.94
|
9.08
|
-0.11
|
-0.01
|
300708
|
680ecd9d00db0052c6d475f5
|
20240506
|
9.13
|
122706
|
113738250
|
1.77
|
2.44
|
9.07
|
20240506
|
9.04
|
9.2
|
0.33
|
0.03
|
300708
|
680ecd9d00db0052c6d475f6
|
20240507
|
9.04
|
108158
|
100167617
|
1.43
|
2.15
|
9.12
|
20240507
|
9.01
|
9.14
|
0.55
|
0.05
|
300708
|
680ecd9d00db0052c6d475f7
|
20240508
|
9.08
|
99370
|
90757070
|
2.74
|
1.97
|
8.89
|
20240508
|
8.87
|
9.12
|
-2.52
|
-0.23
|
300708
|
680ecd9d00db0052c6d475f8
|
20240509
|
8.92
|
67347
|
61743952
|
1.69
|
1.34
|
9.01
|
20240509
|
8.89
|
9.04
|
1.35
|
0.12
|
300708
|
680ecd9d00db0052c6d475f9
|
20240510
|
9.04
|
75214
|
68014543
|
2.44
|
1.49
|
8.85
|
20240510
|
8.83
|
9.05
|
-1.78
|
-0.16
|
300708
|
680ecd9d00db0052c6d475fa
|
20240513
|
8.83
|
65344
|
58168478
|
2.82
|
1.3
|
8.69
|
20240513
|
8.59
|
8.84
|
-1.81
|
-0.16
|
300708
|
680ecd9d00db0052c6d475fb
|
20240514
|
8.73
|
49392
|
44309153
|
1.73
|
0.98
|
8.79
|
20240514
|
8.73
|
8.88
|
1.15
|
0.1
|
300708
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |