| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defba00db0052c6d2294a
|
300705
|
16.5
|
121508
|
199918108.14
|
2
|
3.32
|
16.47
|
20250425
|
16.32
|
16.65
|
-0.18
|
-0.03
|
300705
|
680ecd4400db0052c6d39408
|
20240429
|
26.06
|
36899
|
136621111
|
3.9
|
1.77
|
26.06
|
20240429
|
25.56
|
26.56
|
1.64
|
0.42
|
300705
|
680ecd4400db0052c6d39409
|
20240430
|
26.19
|
31254
|
116940682
|
3.61
|
1.5
|
26.46
|
20240430
|
25.84
|
26.78
|
1.53
|
0.4
|
300705
|
680ecd4400db0052c6d3940a
|
20240506
|
26.77
|
38666
|
145866035
|
3.97
|
1.85
|
26.98
|
20240506
|
25.94
|
26.99
|
1.97
|
0.52
|
300705
|
680ecd4400db0052c6d3940b
|
20240507
|
26.91
|
38113
|
146810733
|
2.89
|
1.83
|
27.31
|
20240507
|
26.77
|
27.55
|
1.22
|
0.33
|
300705
|
680ecd4400db0052c6d3940c
|
20240508
|
27.3
|
34614
|
133044445
|
2.49
|
1.66
|
27.24
|
20240508
|
26.81
|
27.49
|
-0.26
|
-0.07
|
300705
|
680ecd4400db0052c6d3940d
|
20240509
|
27.33
|
34684
|
135480323
|
4.33
|
1.66
|
27.56
|
20240509
|
26.95
|
28.13
|
1.17
|
0.32
|
300705
|
680ecd4400db0052c6d3940e
|
20240510
|
27.56
|
24308
|
93386425
|
2.07
|
1.17
|
27.09
|
20240510
|
26.99
|
27.56
|
-1.71
|
-0.47
|
300705
|
680ecd4400db0052c6d3940f
|
20240513
|
27.09
|
30877
|
116457873
|
3.65
|
1.48
|
26.57
|
20240513
|
26.34
|
27.33
|
-1.92
|
-0.52
|
300705
|
680ecd4400db0052c6d39410
|
20240514
|
26.57
|
17122
|
64235851
|
2.22
|
0.82
|
26.61
|
20240514
|
26.27
|
26.86
|
0.15
|
0.04
|
300705
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |