| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e100db0052c6d22d3d
|
300702
|
21.2
|
94657
|
202166370.63
|
3.46
|
4.48
|
21.42
|
20250425
|
20.99
|
21.7
|
4.28
|
0.88
|
300702
|
680eceb500db0052c6d74708
|
20240429
|
18.06
|
31538
|
57916580
|
2.33
|
1.49
|
18.4
|
20240429
|
18.06
|
18.48
|
1.88
|
0.34
|
300702
|
680eceb500db0052c6d74709
|
20240430
|
18.31
|
59636
|
113855865
|
8.26
|
2.82
|
19.07
|
20240430
|
18.23
|
19.75
|
3.64
|
0.67
|
300702
|
680eceb500db0052c6d7470a
|
20240506
|
19.36
|
43018
|
84567891
|
4.3
|
2.04
|
19.69
|
20240506
|
19.12
|
19.94
|
3.25
|
0.62
|
300702
|
680eceb500db0052c6d7470b
|
20240507
|
19.59
|
38416
|
76395088
|
3.3
|
1.82
|
20.06
|
20240507
|
19.47
|
20.12
|
1.88
|
0.37
|
300702
|
680eceb500db0052c6d7470c
|
20240508
|
20.06
|
41764
|
85219045
|
3.24
|
1.98
|
20.51
|
20240508
|
20.05
|
20.7
|
2.24
|
0.45
|
300702
|
680eceb500db0052c6d7470d
|
20240509
|
20.46
|
38635
|
80467893
|
6.24
|
1.83
|
21.07
|
20240509
|
20.05
|
21.33
|
2.73
|
0.56
|
300702
|
680eceb500db0052c6d7470e
|
20240510
|
21.22
|
27959
|
58418771
|
3.99
|
1.32
|
20.73
|
20240510
|
20.56
|
21.4
|
-1.61
|
-0.34
|
300702
|
680eceb500db0052c6d7470f
|
20240513
|
20.75
|
27389
|
55826925
|
5.6
|
1.3
|
20.09
|
20240513
|
19.97
|
21.13
|
-3.09
|
-0.64
|
300702
|
680eceb500db0052c6d74710
|
20240514
|
20.05
|
22312
|
46313025
|
4.48
|
1.06
|
20.78
|
20240514
|
20.05
|
20.95
|
3.43
|
0.69
|
300702
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |