| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04300db0052c6d22b03
|
300699
|
28.99
|
121131
|
347383427.74
|
2.59
|
1.47
|
28.75
|
20250425
|
28.3
|
29.05
|
-0.69
|
-0.2
|
300699
|
680ecdf300db0052c6d53107
|
20240429
|
25.81
|
220821
|
598803126
|
4.43
|
2.7
|
26.76
|
20240429
|
25.8
|
26.94
|
3.88
|
1
|
300699
|
680ecdf300db0052c6d53108
|
20240430
|
26.8
|
232003
|
612083631
|
4.9
|
2.84
|
25.55
|
20240430
|
25.49
|
26.8
|
-4.52
|
-1.21
|
300699
|
680ecdf300db0052c6d53109
|
20240506
|
25.96
|
153754
|
412574720
|
2.39
|
1.88
|
26.42
|
20240506
|
25.89
|
26.5
|
3.41
|
0.87
|
300699
|
680ecdf300db0052c6d5310a
|
20240507
|
26.42
|
231923
|
635963590
|
5
|
2.84
|
27.21
|
20240507
|
26.2
|
27.52
|
2.99
|
0.79
|
300699
|
680ecdf300db0052c6d5310b
|
20240508
|
27
|
148205
|
401239415
|
2.9
|
1.81
|
26.37
|
20240508
|
26.31
|
27.1
|
-3.09
|
-0.84
|
300699
|
680ecdf300db0052c6d5310c
|
20240509
|
26.4
|
152495
|
416717541
|
3.72
|
1.87
|
27.12
|
20240509
|
26.22
|
27.2
|
2.84
|
0.75
|
300699
|
680ecdf300db0052c6d5310d
|
20240510
|
27.08
|
149737
|
406447463
|
3.1
|
1.83
|
26.62
|
20240510
|
26.36
|
27.2
|
-1.84
|
-0.5
|
300699
|
680ecdf300db0052c6d5310e
|
20240513
|
26.33
|
120431
|
319555117
|
2.37
|
1.47
|
25.92
|
20240513
|
25.78
|
26.41
|
-2.63
|
-0.7
|
300699
|
680ecdf300db0052c6d5310f
|
20240514
|
25.94
|
99105
|
260054741
|
1.89
|
1.21
|
25.65
|
20240514
|
25.58
|
26.07
|
-1.04
|
-0.27
|
300699
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |