| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7100db0052c6d22860
|
300696
|
18.5
|
171829
|
310550216.24
|
3.14
|
10.19
|
17.92
|
20250425
|
17.91
|
18.5
|
-4.68
|
-0.88
|
300696
|
680eccfb00db0052c6d2bbdd
|
20240429
|
14.11
|
86332
|
122807579
|
2.27
|
4.64
|
14.15
|
20240429
|
13.96
|
14.28
|
0.28
|
0.04
|
300696
|
680eccfb00db0052c6d2bbde
|
20240430
|
14.18
|
101966
|
139871249
|
7.28
|
5.48
|
13.4
|
20240430
|
13.25
|
14.28
|
-5.3
|
-0.75
|
300696
|
680eccfb00db0052c6d2bbdf
|
20240506
|
13.63
|
59062
|
81184029
|
2.61
|
3.17
|
13.54
|
20240506
|
13.51
|
13.86
|
1.04
|
0.14
|
300696
|
680eccfb00db0052c6d2bbe0
|
20240507
|
13.51
|
211293
|
310608180
|
13.59
|
11.35
|
14.96
|
20240507
|
13.41
|
15.25
|
10.49
|
1.42
|
300696
|
680eccfb00db0052c6d2bbe1
|
20240508
|
14.75
|
161368
|
241560593
|
4.28
|
8.67
|
14.7
|
20240508
|
14.61
|
15.25
|
-1.74
|
-0.26
|
300696
|
680eccfb00db0052c6d2bbe2
|
20240509
|
14.65
|
163409
|
246943171
|
6.12
|
8.78
|
15.26
|
20240509
|
14.45
|
15.35
|
3.81
|
0.56
|
300696
|
680eccfb00db0052c6d2bbe3
|
20240510
|
15.27
|
134126
|
204507769
|
5.96
|
7.21
|
14.91
|
20240510
|
14.82
|
15.73
|
-2.29
|
-0.35
|
300696
|
680eccfb00db0052c6d2bbe4
|
20240513
|
14.72
|
89349
|
129033980
|
4.63
|
4.8
|
14.29
|
20240513
|
14.15
|
14.84
|
-4.16
|
-0.62
|
300696
|
680eccfb00db0052c6d2bbe5
|
20240514
|
14.4
|
63485
|
90283458
|
3.29
|
3.41
|
14.13
|
20240514
|
13.96
|
14.43
|
-1.12
|
-0.16
|
300696
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |