| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbc00db0052c6d22951
|
300693
|
29.51
|
128566
|
382689984.66
|
4.05
|
4.81
|
29.62
|
20250425
|
29.06
|
30.25
|
0.75
|
0.22
|
300693
|
680ecd4600db0052c6d39a9e
|
20240429
|
29.67
|
147776
|
455697572
|
6.64
|
5.93
|
31.06
|
20240429
|
29.63
|
31.6
|
4.68
|
1.39
|
300693
|
680ecd4600db0052c6d39a9f
|
20240430
|
31.09
|
90940
|
276294279
|
3.44
|
3.65
|
30.05
|
20240430
|
30.05
|
31.12
|
-3.25
|
-1.01
|
300693
|
680ecd4600db0052c6d39aa0
|
20240506
|
30.4
|
79574
|
243033541
|
3.13
|
3.19
|
30.34
|
20240506
|
30.11
|
31.05
|
0.97
|
0.29
|
300693
|
680ecd4600db0052c6d39aa1
|
20240507
|
30.3
|
67492
|
202599517
|
1.78
|
2.71
|
29.97
|
20240507
|
29.8
|
30.34
|
-1.22
|
-0.37
|
300693
|
680ecd4600db0052c6d39aa2
|
20240508
|
29.98
|
84608
|
248087504
|
4.1
|
3.39
|
29.02
|
20240508
|
28.85
|
30.08
|
-3.17
|
-0.95
|
300693
|
680ecd4600db0052c6d39aa3
|
20240509
|
29.2
|
84253
|
249893423
|
3.48
|
3.38
|
29.43
|
20240509
|
29.2
|
30.21
|
1.41
|
0.41
|
300693
|
680ecd4600db0052c6d39aa4
|
20240510
|
29.2
|
97632
|
280956750
|
2.99
|
3.92
|
28.68
|
20240510
|
28.44
|
29.32
|
-2.55
|
-0.75
|
300693
|
680ecd4600db0052c6d39aa5
|
20240513
|
27.5
|
225619
|
604932918
|
6.21
|
9.05
|
26.54
|
20240513
|
25.92
|
27.7
|
-7.46
|
-2.14
|
300693
|
680ecd4600db0052c6d39aa6
|
20240514
|
26.65
|
115358
|
313789976
|
3.58
|
4.63
|
27.06
|
20240514
|
26.6
|
27.55
|
1.96
|
0.52
|
300693
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |