| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6f00db0052c6d2285a
|
300688
|
26.76
|
48253
|
129821642.5
|
3.63
|
3.25
|
26.93
|
20250425
|
26.5
|
27.47
|
0.71
|
0.19
|
300688
|
680eccfa00db0052c6d2b641
|
20240429
|
22.2
|
56308
|
128704219
|
4.57
|
3.97
|
22.92
|
20240429
|
22.14
|
23.16
|
2.73
|
0.61
|
300688
|
680eccfa00db0052c6d2b642
|
20240430
|
23
|
36968
|
84159631
|
3.01
|
2.61
|
22.76
|
20240430
|
22.41
|
23.1
|
-0.7
|
-0.16
|
300688
|
680eccfa00db0052c6d2b643
|
20240506
|
23
|
36045
|
82681317
|
2.24
|
2.54
|
22.79
|
20240506
|
22.74
|
23.25
|
0.13
|
0.03
|
300688
|
680eccfa00db0052c6d2b644
|
20240507
|
22.79
|
37854
|
86195251
|
2.63
|
2.67
|
22.86
|
20240507
|
22.5
|
23.1
|
0.31
|
0.07
|
300688
|
680eccfa00db0052c6d2b645
|
20240508
|
22.7
|
35229
|
79238547
|
2.06
|
2.48
|
22.4
|
20240508
|
22.3
|
22.77
|
-2.01
|
-0.46
|
300688
|
680eccfa00db0052c6d2b646
|
20240509
|
22.44
|
32556
|
73850071
|
1.83
|
2.29
|
22.7
|
20240509
|
22.44
|
22.85
|
1.34
|
0.3
|
300688
|
680eccfa00db0052c6d2b647
|
20240510
|
23.09
|
35870
|
81483268
|
3.26
|
2.53
|
22.65
|
20240510
|
22.41
|
23.15
|
-0.22
|
-0.05
|
300688
|
680eccfa00db0052c6d2b648
|
20240513
|
22.39
|
62483
|
143047603
|
5.08
|
4.4
|
23.04
|
20240513
|
22.05
|
23.2
|
1.72
|
0.39
|
300688
|
680eccfa00db0052c6d2b649
|
20240514
|
23.35
|
137706
|
337232043
|
6.42
|
9.7
|
24.76
|
20240514
|
23.35
|
24.83
|
7.47
|
1.72
|
300688
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |