| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5100db0052c6d22800
|
300687
|
28.23
|
280603
|
819215217.9
|
7.55
|
8.48
|
29.5
|
20250425
|
28.03
|
30.16
|
4.5
|
1.27
|
300687
|
680eccdc00db0052c6d2628b
|
20240429
|
17.19
|
102988
|
179451272
|
2.56
|
3.19
|
17.41
|
20240429
|
17.04
|
17.48
|
1.28
|
0.22
|
300687
|
680eccdc00db0052c6d2628c
|
20240430
|
17.44
|
66953
|
116087657
|
2.3
|
2.06
|
17.19
|
20240430
|
17.08
|
17.48
|
-1.26
|
-0.22
|
300687
|
680eccdc00db0052c6d2628d
|
20240506
|
17.51
|
73419
|
128985170
|
3.26
|
2.26
|
17.35
|
20240506
|
17.21
|
17.77
|
0.93
|
0.16
|
300687
|
680eccdc00db0052c6d2628e
|
20240507
|
17.32
|
53643
|
93476791
|
1.79
|
1.65
|
17.39
|
20240507
|
17.16
|
17.47
|
0.23
|
0.04
|
300687
|
680eccdc00db0052c6d2628f
|
20240508
|
17.29
|
66051
|
112380753
|
3.8
|
2.03
|
16.7
|
20240508
|
16.64
|
17.3
|
-3.97
|
-0.69
|
300687
|
680eccdc00db0052c6d26290
|
20240509
|
16.7
|
47606
|
80662442
|
1.68
|
1.46
|
16.87
|
20240509
|
16.69
|
16.97
|
1.02
|
0.17
|
300687
|
680eccdc00db0052c6d26291
|
20240510
|
16.92
|
52882
|
88249268
|
3.56
|
1.63
|
16.47
|
20240510
|
16.42
|
17.02
|
-2.37
|
-0.4
|
300687
|
680eccdc00db0052c6d26292
|
20240513
|
16.45
|
64067
|
103203883
|
3.95
|
1.97
|
15.96
|
20240513
|
15.84
|
16.49
|
-3.1
|
-0.51
|
300687
|
680eccdc00db0052c6d26293
|
20240514
|
16.07
|
48310
|
77990452
|
2.38
|
1.48
|
16.01
|
20240514
|
15.89
|
16.27
|
0.31
|
0.05
|
300687
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |