| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04900db0052c6d22b19
|
300685
|
20.85
|
58993
|
123091120.39
|
2.64
|
1.51
|
20.89
|
20250425
|
20.63
|
21.18
|
0.43
|
0.09
|
300685
|
680ecdfc00db0052c6d545bd
|
20240429
|
21.4
|
61766
|
134993424
|
3.36
|
1.57
|
21.73
|
20240429
|
21.31
|
22.03
|
1.54
|
0.33
|
300685
|
680ecdfc00db0052c6d545be
|
20240430
|
21.85
|
42670
|
93649081
|
2.99
|
1.08
|
21.73
|
20240430
|
21.5
|
22.15
|
0
|
0
|
300685
|
680ecdfc00db0052c6d545bf
|
20240506
|
22.11
|
56474
|
125198133
|
2.62
|
1.43
|
22.01
|
20240506
|
21.73
|
22.3
|
1.29
|
0.28
|
300685
|
680ecdfc00db0052c6d545c0
|
20240507
|
22.01
|
67254
|
150884469
|
2.5
|
1.71
|
22.23
|
20240507
|
21.95
|
22.5
|
1
|
0.22
|
300685
|
680ecdfc00db0052c6d545c1
|
20240508
|
22.3
|
50380
|
111916348
|
2.92
|
1.28
|
21.92
|
20240508
|
21.83
|
22.48
|
-1.39
|
-0.31
|
300685
|
680ecdfc00db0052c6d545c2
|
20240509
|
21.65
|
60949
|
134978978
|
3.06
|
1.55
|
21.92
|
20240509
|
21.65
|
22.32
|
0
|
0
|
300685
|
680ecdfc00db0052c6d545c3
|
20240510
|
21.9
|
61326
|
131801583
|
4.15
|
1.56
|
21.12
|
20240510
|
21.05
|
21.96
|
-3.65
|
-0.8
|
300685
|
680ecdfc00db0052c6d545c4
|
20240513
|
20.97
|
55496
|
115603256
|
2.7
|
1.41
|
20.5
|
20240513
|
20.48
|
21.05
|
-2.94
|
-0.62
|
300685
|
680ecdfc00db0052c6d545c5
|
20240514
|
20.5
|
43429
|
91011861
|
2.93
|
1.1
|
20.67
|
20240514
|
20.45
|
21.05
|
0.83
|
0.17
|
300685
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |