| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c000db0052c6d22cc3
|
300684
|
23.18
|
119189
|
277917518.7
|
4.45
|
5.86
|
23.2
|
20250425
|
22.71
|
23.73
|
1.18
|
0.27
|
300684
|
680ece8c00db0052c6d6d500
|
20240429
|
14.97
|
83235
|
129049864
|
2.92
|
4.14
|
15.32
|
20240429
|
14.95
|
15.39
|
1.59
|
0.24
|
300684
|
680ece8c00db0052c6d6d501
|
20240430
|
15.45
|
76151
|
119108806
|
2.94
|
3.79
|
15.38
|
20240430
|
15.18
|
15.63
|
0.39
|
0.06
|
300684
|
680ece8c00db0052c6d6d502
|
20240506
|
16
|
137845
|
228258434
|
5.53
|
6.86
|
16.14
|
20240506
|
15.96
|
16.81
|
4.94
|
0.76
|
300684
|
680ece8c00db0052c6d6d503
|
20240507
|
16.22
|
90105
|
147847553
|
4.03
|
4.48
|
16.09
|
20240507
|
15.95
|
16.6
|
-0.31
|
-0.05
|
300684
|
680ece8c00db0052c6d6d504
|
20240508
|
16.8
|
150385
|
251536091
|
7.4
|
7.48
|
15.96
|
20240508
|
15.96
|
17.15
|
-0.81
|
-0.13
|
300684
|
680ece8c00db0052c6d6d505
|
20240509
|
15.72
|
106941
|
172519503
|
2.76
|
5.32
|
15.78
|
20240509
|
15.72
|
16.16
|
-1.13
|
-0.18
|
300684
|
680ece8c00db0052c6d6d506
|
20240510
|
15.82
|
75598
|
118942311
|
3.17
|
3.76
|
15.39
|
20240510
|
15.32
|
15.82
|
-2.47
|
-0.39
|
300684
|
680ece8c00db0052c6d6d507
|
20240513
|
15.51
|
61338
|
96173492
|
4.61
|
3.05
|
15.27
|
20240513
|
15.03
|
15.74
|
-0.78
|
-0.12
|
300684
|
680ece8c00db0052c6d6d508
|
20240514
|
15.75
|
91351
|
146060142
|
5.57
|
4.54
|
15.59
|
20240514
|
15.39
|
16.24
|
2.1
|
0.32
|
300684
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |