| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06900db0052c6d22b8d
|
300682
|
13.6
|
352915
|
495745695.49
|
8.72
|
3.41
|
14.4
|
20250425
|
13.4
|
14.58
|
6.43
|
0.87
|
300682
|
680ece2700db0052c6d5b25d
|
20240429
|
9.72
|
324829
|
333673854
|
5.86
|
3.09
|
10.02
|
20240429
|
9.64
|
10.21
|
2.98
|
0.29
|
300682
|
680ece2700db0052c6d5b25e
|
20240430
|
10.09
|
210065
|
209992942
|
5.39
|
2
|
9.69
|
20240430
|
9.57
|
10.11
|
-3.29
|
-0.33
|
300682
|
680ece2700db0052c6d5b25f
|
20240506
|
9.87
|
203830
|
209961540
|
4.13
|
1.94
|
9.89
|
20240506
|
9.84
|
10.24
|
2.06
|
0.2
|
300682
|
680ece2700db0052c6d5b260
|
20240507
|
9.9
|
144923
|
146814597
|
2.22
|
1.38
|
9.86
|
20240507
|
9.74
|
9.96
|
-0.3
|
-0.03
|
300682
|
680ece2700db0052c6d5b261
|
20240508
|
9.85
|
163086
|
161055999
|
4.06
|
1.55
|
9.49
|
20240508
|
9.45
|
9.85
|
-3.75
|
-0.37
|
300682
|
680ece2700db0052c6d5b262
|
20240509
|
9.49
|
160624
|
161662375
|
4.74
|
1.53
|
9.84
|
20240509
|
9.45
|
9.9
|
3.69
|
0.35
|
300682
|
680ece2700db0052c6d5b263
|
20240510
|
9.85
|
128465
|
128089069
|
3.46
|
1.22
|
9.66
|
20240510
|
9.62
|
9.96
|
-1.83
|
-0.18
|
300682
|
680ece2700db0052c6d5b264
|
20240513
|
9.52
|
181984
|
176406094
|
4.04
|
1.73
|
9.3
|
20240513
|
9.22
|
9.61
|
-3.73
|
-0.36
|
300682
|
680ece2700db0052c6d5b265
|
20240514
|
9.39
|
131407
|
126926879
|
2.26
|
1.25
|
9.3
|
20240514
|
9.3
|
9.51
|
0
|
0
|
300682
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |