| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9700db0052c6d228de
|
300679
|
48.62
|
61852
|
306932591.54
|
4.01
|
1.73
|
49.35
|
20250425
|
48.44
|
50.39
|
1.48
|
0.72
|
300679
|
680ecd2200db0052c6d32f99
|
20240429
|
42.64
|
109106
|
461445250
|
2.86
|
3.06
|
41.93
|
20240429
|
41.57
|
42.79
|
-1.85
|
-0.79
|
300679
|
680ecd2200db0052c6d32f9a
|
20240430
|
41.65
|
112431
|
487930096
|
5.94
|
3.16
|
42.34
|
20240430
|
41.65
|
44.14
|
0.98
|
0.41
|
300679
|
680ecd2200db0052c6d32f9b
|
20240506
|
43.12
|
141064
|
632961979
|
5.5
|
3.96
|
45.04
|
20240506
|
42.96
|
45.29
|
6.38
|
2.7
|
300679
|
680ecd2200db0052c6d32f9c
|
20240507
|
44.54
|
131345
|
578140485
|
5.48
|
3.69
|
43.14
|
20240507
|
42.64
|
45.11
|
-4.22
|
-1.9
|
300679
|
680ecd2200db0052c6d32f9d
|
20240508
|
42.99
|
49613
|
215469101
|
2.2
|
1.39
|
43.05
|
20240508
|
42.54
|
43.49
|
-0.21
|
-0.09
|
300679
|
680ecd2200db0052c6d32f9e
|
20240509
|
43.05
|
54614
|
240222355
|
3.14
|
1.53
|
43.49
|
20240509
|
42.65
|
44
|
1.02
|
0.44
|
300679
|
680ecd2200db0052c6d32f9f
|
20240510
|
43.36
|
53861
|
230838349
|
3.01
|
1.51
|
42.49
|
20240510
|
42.09
|
43.4
|
-2.3
|
-1
|
300679
|
680ecd2200db0052c6d32fa0
|
20240513
|
42.06
|
49828
|
214487210
|
3.44
|
1.4
|
42.44
|
20240513
|
41.76
|
43.22
|
-0.12
|
-0.05
|
300679
|
680ecd2200db0052c6d32fa1
|
20240514
|
42.44
|
44142
|
187812282
|
2.83
|
1.24
|
42.03
|
20240514
|
41.89
|
43.09
|
-0.97
|
-0.41
|
300679
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |