| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06800db0052c6d22b87
|
300678
|
28.55
|
42757
|
124320296.08
|
3.38
|
1.5
|
29
|
20250425
|
28.55
|
29.52
|
1.01
|
0.29
|
300678
|
680ece2500db0052c6d5acb7
|
20240429
|
29.56
|
129045
|
385584285
|
2.93
|
4.54
|
29.96
|
20240429
|
29.26
|
30.11
|
3.17
|
0.92
|
300678
|
680ece2500db0052c6d5acb8
|
20240430
|
30.05
|
102836
|
307576752
|
4.14
|
3.62
|
29.62
|
20240430
|
29.31
|
30.55
|
-1.13
|
-0.34
|
300678
|
680ece2500db0052c6d5acb9
|
20240506
|
30.15
|
83297
|
249967188
|
2.33
|
2.93
|
29.72
|
20240506
|
29.63
|
30.32
|
0.34
|
0.1
|
300678
|
680ece2500db0052c6d5acba
|
20240507
|
29.56
|
91631
|
271196142
|
3.43
|
3.23
|
29.37
|
20240507
|
29.1
|
30.12
|
-1.18
|
-0.35
|
300678
|
680ece2500db0052c6d5acbb
|
20240508
|
28.95
|
89292
|
255455784
|
3.34
|
3.14
|
28.42
|
20240508
|
28.27
|
29.25
|
-3.23
|
-0.95
|
300678
|
680ece2500db0052c6d5acbc
|
20240509
|
28.43
|
57445
|
164624413
|
3.06
|
2.01
|
28.63
|
20240509
|
27.95
|
28.82
|
0.74
|
0.21
|
300678
|
680ece2500db0052c6d5acbd
|
20240510
|
28.66
|
69015
|
193874072
|
4.02
|
2.42
|
27.89
|
20240510
|
27.77
|
28.92
|
-2.58
|
-0.74
|
300678
|
680ece2500db0052c6d5acbe
|
20240513
|
27.81
|
71002
|
193573574
|
3.44
|
2.49
|
27.03
|
20240513
|
26.85
|
27.81
|
-3.08
|
-0.86
|
300678
|
680ece2500db0052c6d5acbf
|
20240514
|
27.34
|
60269
|
165904656
|
1.89
|
2.11
|
27.65
|
20240514
|
27.21
|
27.72
|
2.29
|
0.62
|
300678
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |