| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03e00db0052c6d22af2
|
300677
|
22.45
|
72182
|
161483660.16
|
1.48
|
1.54
|
22.38
|
20250425
|
22.21
|
22.54
|
0.09
|
0.02
|
300677
|
680ecdeb00db0052c6d52106
|
20240429
|
26.23
|
205862
|
533888742
|
3.84
|
4.39
|
25.95
|
20240429
|
25.32
|
26.32
|
-0.23
|
-0.06
|
300677
|
680ecdeb00db0052c6d52107
|
20240430
|
25.7
|
272656
|
741547101
|
8.98
|
5.81
|
27.46
|
20240430
|
25.61
|
27.94
|
5.82
|
1.51
|
300677
|
680ecdeb00db0052c6d52108
|
20240506
|
27.86
|
216760
|
610858109
|
6.08
|
4.62
|
28.27
|
20240506
|
27
|
28.67
|
2.95
|
0.81
|
300677
|
680ecdeb00db0052c6d52109
|
20240507
|
28.27
|
116478
|
328485099
|
2.3
|
2.48
|
28.31
|
20240507
|
27.7
|
28.35
|
0.14
|
0.04
|
300677
|
680ecdeb00db0052c6d5210a
|
20240508
|
28.16
|
164774
|
456356905
|
4.17
|
3.51
|
27.25
|
20240508
|
27.19
|
28.37
|
-3.74
|
-1.06
|
300677
|
680ecdeb00db0052c6d5210b
|
20240509
|
27.29
|
112845
|
313186562
|
3.12
|
2.41
|
27.55
|
20240509
|
27.2
|
28.05
|
1.1
|
0.3
|
300677
|
680ecdeb00db0052c6d5210c
|
20240510
|
27.66
|
88457
|
245308267
|
2.98
|
1.89
|
27.68
|
20240510
|
27.2
|
28.02
|
0.47
|
0.13
|
300677
|
680ecdeb00db0052c6d5210d
|
20240513
|
27.17
|
509094
|
1311293147
|
9.14
|
10.86
|
25.04
|
20240513
|
24.64
|
27.17
|
-9.54
|
-2.64
|
300677
|
680ecdeb00db0052c6d5210e
|
20240514
|
25.08
|
278875
|
723304915
|
4.55
|
5.95
|
26.13
|
20240514
|
25.08
|
26.22
|
4.35
|
1.09
|
300677
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |