| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd600db0052c6d229a0
|
300676
|
48
|
42125
|
202757747.6
|
3.67
|
1.02
|
47.68
|
20250425
|
47.45
|
49.2
|
0.1
|
0.05
|
300676
|
680ecd6400db0052c6d3e36c
|
20240429
|
39.13
|
48105
|
196326771
|
5.27
|
1.17
|
41.11
|
20240429
|
39.11
|
41.2
|
3.71
|
1.47
|
300676
|
680ecd6400db0052c6d3e36d
|
20240430
|
41.29
|
30758
|
125842159
|
2.21
|
0.75
|
41.03
|
20240430
|
40.42
|
41.33
|
-0.19
|
-0.08
|
300676
|
680ecd6400db0052c6d3e36e
|
20240506
|
41.77
|
42073
|
176352873
|
2.95
|
1.02
|
41.71
|
20240506
|
41.03
|
42.24
|
1.66
|
0.68
|
300676
|
680ecd6400db0052c6d3e36f
|
20240507
|
42.51
|
37215
|
157824636
|
3.09
|
0.91
|
42.23
|
20240507
|
41.8
|
43.09
|
1.25
|
0.52
|
300676
|
680ecd6400db0052c6d3e370
|
20240508
|
42.82
|
69386
|
299379270
|
3.53
|
1.69
|
42.73
|
20240508
|
42.41
|
43.9
|
1.18
|
0.5
|
300676
|
680ecd6400db0052c6d3e371
|
20240509
|
42.11
|
54211
|
233108879
|
3.63
|
1.32
|
43.07
|
20240509
|
41.97
|
43.52
|
0.8
|
0.34
|
300676
|
680ecd6400db0052c6d3e372
|
20240510
|
42.68
|
54753
|
237369454
|
4.2
|
1.33
|
42.55
|
20240510
|
42.45
|
44.26
|
-1.21
|
-0.52
|
300676
|
680ecd6400db0052c6d3e373
|
20240513
|
44
|
39886
|
170012601
|
5.76
|
0.97
|
41.7
|
20240513
|
41.63
|
44.08
|
-2
|
-0.85
|
300676
|
680ecd6400db0052c6d3e374
|
20240514
|
41.65
|
28181
|
117876337
|
2.73
|
0.69
|
41.36
|
20240514
|
41.25
|
42.39
|
-0.82
|
-0.34
|
300676
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |