| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08000db0052c6d22be2
|
300674
|
23.2
|
243863
|
563765155.86
|
3.32
|
3.47
|
22.89
|
20250425
|
22.88
|
23.65
|
-1.34
|
-0.31
|
300674
|
680ece4300db0052c6d60258
|
20240429
|
12.87
|
174649
|
231274915
|
3.08
|
2.48
|
13.09
|
20240429
|
12.8
|
13.2
|
0.69
|
0.09
|
300674
|
680ece4300db0052c6d60259
|
20240430
|
12.98
|
153509
|
200148263
|
3.13
|
2.18
|
12.78
|
20240430
|
12.7
|
13.11
|
-2.37
|
-0.31
|
300674
|
680ece4300db0052c6d6025a
|
20240506
|
12.94
|
123979
|
162759743
|
2.35
|
1.76
|
12.86
|
20240506
|
12.78
|
13.08
|
0.63
|
0.08
|
300674
|
680ece4300db0052c6d6025b
|
20240507
|
12.76
|
134537
|
174122350
|
1.71
|
1.91
|
12.73
|
20240507
|
12.65
|
12.87
|
-1.01
|
-0.13
|
300674
|
680ece4300db0052c6d6025c
|
20240508
|
12.71
|
134182
|
169335858
|
3.53
|
1.91
|
12.32
|
20240508
|
12.27
|
12.72
|
-3.22
|
-0.41
|
300674
|
680ece4300db0052c6d6025d
|
20240509
|
12.35
|
80671
|
101858481
|
1.3
|
1.15
|
12.39
|
20240509
|
12.35
|
12.51
|
0.57
|
0.07
|
300674
|
680ece4300db0052c6d6025e
|
20240510
|
12.46
|
86759
|
108337054
|
3.23
|
1.23
|
12.23
|
20240510
|
12.18
|
12.58
|
-1.29
|
-0.16
|
300674
|
680ece4300db0052c6d6025f
|
20240513
|
12.08
|
85747
|
104099888
|
2.37
|
1.22
|
11.94
|
20240513
|
11.82
|
12.11
|
-2.37
|
-0.29
|
300674
|
680ece4300db0052c6d60260
|
20240514
|
12.07
|
66045
|
81346804
|
1.84
|
0.94
|
12.14
|
20240514
|
12
|
12.22
|
1.68
|
0.2
|
300674
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |