| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb400db0052c6d22934
|
300672
|
67.5
|
88570
|
607036130.83
|
6.21
|
4.21
|
69.47
|
20250425
|
66.23
|
70.36
|
4.4
|
2.93
|
300672
|
680ecd3c00db0052c6d37f53
|
20240429
|
48.08
|
52686
|
262384772
|
4.97
|
2.51
|
50.27
|
20240429
|
48.07
|
50.47
|
4.06
|
1.96
|
300672
|
680ecd3c00db0052c6d37f54
|
20240430
|
49.98
|
57072
|
291679146
|
4.36
|
2.72
|
50.97
|
20240430
|
49.59
|
51.78
|
1.39
|
0.7
|
300672
|
680ecd3c00db0052c6d37f55
|
20240506
|
51.77
|
38106
|
197060270
|
2.79
|
1.81
|
51.07
|
20240506
|
50.77
|
52.19
|
0.2
|
0.1
|
300672
|
680ecd3c00db0052c6d37f56
|
20240507
|
50.7
|
25487
|
130433841
|
1.59
|
1.21
|
50.9
|
20240507
|
50.58
|
51.39
|
-0.33
|
-0.17
|
300672
|
680ecd3c00db0052c6d37f57
|
20240508
|
50.58
|
23579
|
118978267
|
2.18
|
1.12
|
49.8
|
20240508
|
49.78
|
50.89
|
-2.16
|
-1.1
|
300672
|
680ecd3c00db0052c6d37f58
|
20240509
|
49.7
|
26563
|
135696630
|
3.13
|
1.26
|
51.09
|
20240509
|
49.7
|
51.26
|
2.59
|
1.29
|
300672
|
680ecd3c00db0052c6d37f59
|
20240510
|
51.3
|
28768
|
144568139
|
3.93
|
1.37
|
49.58
|
20240510
|
49.38
|
51.39
|
-2.96
|
-1.51
|
300672
|
680ecd3c00db0052c6d37f5a
|
20240513
|
49
|
27164
|
133238060
|
2.48
|
1.29
|
48.45
|
20240513
|
48.35
|
49.58
|
-2.28
|
-1.13
|
300672
|
680ecd3c00db0052c6d37f5b
|
20240514
|
48.26
|
20968
|
102560967
|
2.6
|
1
|
48.44
|
20240514
|
48.23
|
49.49
|
-0.02
|
-0.01
|
300672
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |