| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5100db0052c6d227fe
|
300671
|
30.02
|
60563
|
181150962.4
|
2.26
|
2.79
|
29.87
|
20250425
|
29.6
|
30.28
|
-0.76
|
-0.23
|
300671
|
680eccdb00db0052c6d260a9
|
20240429
|
22.79
|
32435
|
75774642
|
4.23
|
1.49
|
23.55
|
20240429
|
22.78
|
23.74
|
3.79
|
0.86
|
300671
|
680eccdb00db0052c6d260aa
|
20240430
|
23.61
|
28692
|
67353864
|
2.59
|
1.32
|
23.43
|
20240430
|
23.15
|
23.76
|
-0.51
|
-0.12
|
300671
|
680eccdb00db0052c6d260ab
|
20240506
|
23.84
|
26419
|
62835112
|
3.03
|
1.22
|
23.55
|
20240506
|
23.52
|
24.23
|
0.51
|
0.12
|
300671
|
680eccdb00db0052c6d260ac
|
20240507
|
23.55
|
21768
|
51456320
|
1.95
|
1
|
23.66
|
20240507
|
23.41
|
23.87
|
0.47
|
0.11
|
300671
|
680eccdb00db0052c6d260ad
|
20240508
|
23.67
|
26646
|
61928055
|
3.04
|
1.23
|
23.04
|
20240508
|
22.96
|
23.68
|
-2.62
|
-0.62
|
300671
|
680eccdb00db0052c6d260ae
|
20240509
|
22.91
|
26540
|
62190420
|
3.39
|
1.22
|
23.47
|
20240509
|
22.91
|
23.69
|
1.87
|
0.43
|
300671
|
680eccdb00db0052c6d260af
|
20240510
|
23.47
|
25948
|
59772280
|
4.64
|
1.2
|
22.8
|
20240510
|
22.75
|
23.84
|
-2.85
|
-0.67
|
300671
|
680eccdb00db0052c6d260b0
|
20240513
|
22.87
|
29652
|
65739429
|
4.25
|
1.37
|
22
|
20240513
|
21.9
|
22.87
|
-3.51
|
-0.8
|
300671
|
680eccdb00db0052c6d260b1
|
20240514
|
22.01
|
20495
|
45676409
|
3.36
|
0.94
|
22.18
|
20240514
|
22.01
|
22.75
|
0.82
|
0.18
|
300671
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |