| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7400db0052c6d2286b
|
300666
|
73.17
|
82789
|
601974993.72
|
3.4
|
3.75
|
73.14
|
20250425
|
71.2
|
73.69
|
-0.05
|
-0.04
|
300666
|
680eccff00db0052c6d2c630
|
20240429
|
46.51
|
89495
|
430053406
|
4.89
|
4.29
|
48.6
|
20240429
|
46.51
|
48.8
|
3.69
|
1.73
|
300666
|
680eccff00db0052c6d2c631
|
20240430
|
48.58
|
43362
|
209360679
|
1.6
|
2.08
|
47.85
|
20240430
|
47.8
|
48.58
|
-1.54
|
-0.75
|
300666
|
680eccff00db0052c6d2c632
|
20240506
|
48.61
|
46898
|
227848619
|
1.78
|
2.25
|
48.45
|
20240506
|
47.94
|
48.79
|
1.25
|
0.6
|
300666
|
680eccff00db0052c6d2c633
|
20240507
|
48.13
|
58292
|
278787756
|
2.99
|
2.8
|
47.33
|
20240507
|
47.03
|
48.48
|
-2.31
|
-1.12
|
300666
|
680eccff00db0052c6d2c634
|
20240508
|
47.16
|
34959
|
163652515
|
2.13
|
1.68
|
46.39
|
20240508
|
46.28
|
47.29
|
-1.99
|
-0.94
|
300666
|
680eccff00db0052c6d2c635
|
20240509
|
46.24
|
63185
|
302828627
|
4.44
|
3.03
|
47.99
|
20240509
|
46.24
|
48.3
|
3.45
|
1.6
|
300666
|
680eccff00db0052c6d2c636
|
20240510
|
47.94
|
42357
|
200609901
|
2.6
|
2.02
|
46.97
|
20240510
|
46.75
|
48
|
-2.13
|
-1.02
|
300666
|
680eccff00db0052c6d2c637
|
20240513
|
46.25
|
39001
|
180304352
|
2.49
|
1.86
|
45.74
|
20240513
|
45.6
|
46.77
|
-2.62
|
-1.23
|
300666
|
680eccff00db0052c6d2c638
|
20240514
|
45.94
|
29138
|
134704247
|
1.95
|
1.39
|
46.07
|
20240514
|
45.66
|
46.55
|
0.72
|
0.33
|
300666
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |