| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06f00db0052c6d22ba4
|
300663
|
16.16
|
152641
|
239243357.86
|
4.31
|
3.46
|
15.53
|
20250425
|
15.5
|
16.18
|
-1.65
|
-0.26
|
300663
|
680ece2e00db0052c6d5c804
|
20240429
|
10.33
|
115852
|
121903793
|
3.41
|
2.79
|
10.59
|
20240429
|
10.28
|
10.63
|
3.22
|
0.33
|
300663
|
680ece2e00db0052c6d5c805
|
20240430
|
10.64
|
121168
|
128566752
|
3.49
|
2.92
|
10.58
|
20240430
|
10.42
|
10.79
|
-0.09
|
-0.01
|
300663
|
680ece2e00db0052c6d5c806
|
20240506
|
10.7
|
99877
|
106915688
|
3.12
|
2.41
|
10.62
|
20240506
|
10.58
|
10.91
|
0.38
|
0.04
|
300663
|
680ece2e00db0052c6d5c807
|
20240507
|
10.59
|
82262
|
86961466
|
1.98
|
1.98
|
10.58
|
20240507
|
10.47
|
10.68
|
-0.38
|
-0.04
|
300663
|
680ece2e00db0052c6d5c808
|
20240508
|
10.54
|
87590
|
90410494
|
3.59
|
2.11
|
10.25
|
20240508
|
10.19
|
10.57
|
-3.12
|
-0.33
|
300663
|
680ece2e00db0052c6d5c809
|
20240509
|
10.26
|
83055
|
86406991
|
2.24
|
2
|
10.43
|
20240509
|
10.26
|
10.49
|
1.76
|
0.18
|
300663
|
680ece2e00db0052c6d5c80a
|
20240510
|
10.52
|
105314
|
109857874
|
4.41
|
2.54
|
10.31
|
20240510
|
10.28
|
10.74
|
-1.15
|
-0.12
|
300663
|
680ece2e00db0052c6d5c80b
|
20240513
|
10.24
|
106671
|
107220420
|
4.27
|
2.57
|
9.98
|
20240513
|
9.94
|
10.38
|
-3.2
|
-0.33
|
300663
|
680ece2e00db0052c6d5c80c
|
20240514
|
10.15
|
77990
|
78926842
|
3.11
|
1.88
|
10.17
|
20240514
|
9.97
|
10.28
|
1.9
|
0.19
|
300663
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |