| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5d00db0052c6d22823
|
300661
|
104
|
247774
|
2506191990.26
|
6.03
|
5.45
|
102
|
20250425
|
98.19
|
104.9
|
-8.27
|
-9.19
|
300661
|
680ecce700db0052c6d28374
|
20240429
|
72.73
|
59592
|
454071739
|
7.47
|
1.32
|
77
|
20240429
|
72.53
|
77.89
|
7.35
|
5.27
|
300661
|
680ecce700db0052c6d28375
|
20240430
|
76.49
|
32525
|
250306670
|
2.38
|
0.72
|
76.77
|
20240430
|
75.84
|
77.67
|
-0.3
|
-0.23
|
300661
|
680ecce700db0052c6d28376
|
20240506
|
77.6
|
34409
|
264153181
|
3.74
|
0.76
|
75.38
|
20240506
|
75.38
|
78.25
|
-1.81
|
-1.39
|
300661
|
680ecce700db0052c6d28377
|
20240507
|
75.33
|
37566
|
277667208
|
4.31
|
0.83
|
72.94
|
20240507
|
72.54
|
75.79
|
-3.24
|
-2.44
|
300661
|
680ecce700db0052c6d28378
|
20240508
|
73.47
|
21988
|
159631297
|
2.7
|
0.49
|
72.86
|
20240508
|
71.5
|
73.47
|
-0.11
|
-0.08
|
300661
|
680ecce700db0052c6d28379
|
20240509
|
73.37
|
27888
|
204841437
|
2.69
|
0.62
|
73.61
|
20240509
|
72.13
|
74.09
|
1.03
|
0.75
|
300661
|
680ecce700db0052c6d2837a
|
20240510
|
74.5
|
48793
|
372490674
|
4.92
|
1.08
|
76.56
|
20240510
|
73.98
|
77.6
|
4.01
|
2.95
|
300661
|
680ecce700db0052c6d2837b
|
20240513
|
76.6
|
41247
|
323464842
|
6.97
|
0.92
|
78.3
|
20240513
|
75.06
|
80.4
|
2.27
|
1.74
|
300661
|
680ecce700db0052c6d2837c
|
20240514
|
78.59
|
23320
|
182819255
|
2.73
|
0.52
|
78.69
|
20240514
|
77.08
|
79.22
|
0.5
|
0.39
|
300661
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |