| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00600db0052c6d22a36
|
300660
|
53.7
|
97325
|
518703467.74
|
3.2
|
3.05
|
53.17
|
20250425
|
52.46
|
54.18
|
-0.99
|
-0.53
|
300660
|
680ecd9b00db0052c6d4704d
|
20240429
|
28.75
|
204524
|
603793139
|
8.72
|
6.45
|
28.18
|
20240429
|
27.85
|
30.16
|
6.38
|
1.69
|
300660
|
680ecd9b00db0052c6d4704e
|
20240430
|
28.23
|
110549
|
314404100
|
4.83
|
3.49
|
27.24
|
20240430
|
27.16
|
28.52
|
-3.34
|
-0.94
|
300660
|
680ecd9b00db0052c6d4704f
|
20240506
|
27.73
|
87929
|
251034510
|
2.53
|
2.78
|
27.71
|
20240506
|
27.45
|
28.14
|
1.73
|
0.47
|
300660
|
680ecd9b00db0052c6d47050
|
20240507
|
27.68
|
89041
|
256202557
|
3.28
|
2.81
|
28.13
|
20240507
|
27.48
|
28.39
|
1.52
|
0.42
|
300660
|
680ecd9b00db0052c6d47051
|
20240508
|
27.75
|
69115
|
194035303
|
2.67
|
2.18
|
27.12
|
20240508
|
27.02
|
27.77
|
-3.59
|
-1.01
|
300660
|
680ecd9b00db0052c6d47052
|
20240509
|
27.12
|
43807
|
123022188
|
1.7
|
1.38
|
27.28
|
20240509
|
27.04
|
27.5
|
0.59
|
0.16
|
300660
|
680ecd9b00db0052c6d47053
|
20240510
|
27.24
|
40877
|
113420811
|
1.76
|
1.29
|
26.89
|
20240510
|
26.79
|
27.27
|
-1.43
|
-0.39
|
300660
|
680ecd9b00db0052c6d47054
|
20240513
|
26.64
|
37576
|
102554628
|
2.45
|
1.19
|
26.51
|
20240513
|
26.17
|
26.83
|
-1.41
|
-0.38
|
300660
|
680ecd9b00db0052c6d47055
|
20240514
|
27.11
|
52471
|
146285414
|
2.75
|
1.66
|
26.97
|
20240514
|
26.81
|
27.54
|
1.74
|
0.46
|
300660
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |