| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7300db0052c6d22866
|
300655
|
8.37
|
308151
|
259477587.97
|
3.26
|
3.09
|
8.44
|
20250425
|
8.27
|
8.54
|
1.93
|
0.16
|
300655
|
680eccfd00db0052c6d2c17b
|
20240429
|
7.16
|
191291
|
143666588
|
5.9
|
2.01
|
7.55
|
20240429
|
7.16
|
7.59
|
3.57
|
0.26
|
300655
|
680eccfd00db0052c6d2c17c
|
20240430
|
7.53
|
123778
|
92872916
|
2.52
|
1.3
|
7.47
|
20240430
|
7.4
|
7.59
|
-1.06
|
-0.08
|
300655
|
680eccfd00db0052c6d2c17d
|
20240506
|
7.56
|
146200
|
112408353
|
2.54
|
1.54
|
7.68
|
20240506
|
7.56
|
7.75
|
2.81
|
0.21
|
300655
|
680eccfd00db0052c6d2c17e
|
20240507
|
7.75
|
122716
|
94721995
|
2.08
|
1.29
|
7.68
|
20240507
|
7.62
|
7.78
|
0
|
0
|
300655
|
680eccfd00db0052c6d2c17f
|
20240508
|
7.66
|
138876
|
106554449
|
3.52
|
1.46
|
7.56
|
20240508
|
7.54
|
7.81
|
-1.56
|
-0.12
|
300655
|
680eccfd00db0052c6d2c180
|
20240509
|
7.66
|
120641
|
93092031
|
1.72
|
1.27
|
7.64
|
20240509
|
7.63
|
7.76
|
1.06
|
0.08
|
300655
|
680eccfd00db0052c6d2c181
|
20240510
|
7.69
|
152263
|
113458442
|
5.1
|
1.6
|
7.36
|
20240510
|
7.32
|
7.71
|
-3.66
|
-0.28
|
300655
|
680eccfd00db0052c6d2c182
|
20240513
|
7.21
|
143942
|
102776862
|
3.13
|
1.52
|
7.06
|
20240513
|
7.03
|
7.26
|
-4.08
|
-0.3
|
300655
|
680eccfd00db0052c6d2c183
|
20240514
|
7.12
|
110970
|
79302923
|
3.12
|
1.17
|
7.1
|
20240514
|
7.03
|
7.25
|
0.57
|
0.04
|
300655
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |