| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07100db0052c6d22ba9
|
300638
|
24.6
|
321341
|
805299584.65
|
5.31
|
6.03
|
24.88
|
20250425
|
24.45
|
25.75
|
1.68
|
0.41
|
300638
|
680ece3000db0052c6d5ccb9
|
20240429
|
16.6
|
541699
|
930587127
|
9.34
|
10.2
|
17.3
|
20240429
|
16.4
|
17.88
|
9.15
|
1.45
|
300638
|
680ece3000db0052c6d5ccba
|
20240430
|
17.33
|
298467
|
520667205
|
3.18
|
5.62
|
17.33
|
20240430
|
17.21
|
17.76
|
0.17
|
0.03
|
300638
|
680ece3000db0052c6d5ccbb
|
20240506
|
17.52
|
390711
|
697583541
|
5.37
|
7.36
|
17.84
|
20240506
|
17.31
|
18.24
|
2.94
|
0.51
|
300638
|
680ece3000db0052c6d5ccbc
|
20240507
|
17.84
|
248015
|
437518861
|
2.19
|
4.67
|
17.6
|
20240507
|
17.45
|
17.84
|
-1.35
|
-0.24
|
300638
|
680ece3000db0052c6d5ccbd
|
20240508
|
17.68
|
243113
|
418022246
|
4.15
|
4.58
|
17.05
|
20240508
|
16.97
|
17.7
|
-3.13
|
-0.55
|
300638
|
680ece3000db0052c6d5ccbe
|
20240509
|
17.09
|
209376
|
357812611
|
1.82
|
3.94
|
17.08
|
20240509
|
16.92
|
17.23
|
0.18
|
0.03
|
300638
|
680ece3000db0052c6d5ccbf
|
20240510
|
17.2
|
324605
|
555418793
|
5.09
|
6.11
|
17.18
|
20240510
|
16.7
|
17.57
|
0.59
|
0.1
|
300638
|
680ece3000db0052c6d5ccc0
|
20240513
|
17
|
186594
|
317661120
|
2.5
|
3.51
|
17.07
|
20240513
|
16.78
|
17.21
|
-0.64
|
-0.11
|
300638
|
680ece3000db0052c6d5ccc1
|
20240514
|
17.05
|
148452
|
253856489
|
2.52
|
2.8
|
17
|
20240514
|
16.97
|
17.4
|
-0.41
|
-0.07
|
300638
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |