| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04300db0052c6d22b06
|
300634
|
23.7
|
159967
|
384546081.61
|
4.08
|
3.68
|
24.09
|
20250425
|
23.5
|
24.46
|
2.38
|
0.56
|
300634
|
680ecdf400db0052c6d533da
|
20240429
|
18.92
|
238143
|
458680082
|
2.91
|
5.52
|
19.09
|
20240429
|
18.79
|
19.34
|
0.9
|
0.17
|
300634
|
680ecdf400db0052c6d533db
|
20240430
|
19.1
|
204782
|
398749091
|
3.46
|
4.75
|
19.43
|
20240430
|
18.9
|
19.56
|
1.78
|
0.34
|
300634
|
680ecdf400db0052c6d533dc
|
20240506
|
19.75
|
178806
|
350821855
|
3.14
|
4.15
|
19.36
|
20240506
|
19.2
|
19.81
|
-0.36
|
-0.07
|
300634
|
680ecdf400db0052c6d533dd
|
20240507
|
19.29
|
241328
|
485328405
|
5.89
|
5.6
|
19.63
|
20240507
|
19.29
|
20.43
|
1.39
|
0.27
|
300634
|
680ecdf400db0052c6d533de
|
20240508
|
19.3
|
223087
|
425912768
|
3.92
|
5.17
|
18.66
|
20240508
|
18.59
|
19.36
|
-4.94
|
-0.97
|
300634
|
680ecdf400db0052c6d533df
|
20240509
|
18.78
|
110276
|
210429719
|
1.82
|
2.56
|
18.94
|
20240509
|
18.71
|
19.05
|
1.5
|
0.28
|
300634
|
680ecdf400db0052c6d533e0
|
20240510
|
18.94
|
128661
|
241934383
|
4.28
|
2.98
|
18.48
|
20240510
|
18.37
|
19.18
|
-2.43
|
-0.46
|
300634
|
680ecdf400db0052c6d533e1
|
20240513
|
18.31
|
111495
|
206906919
|
3.57
|
2.59
|
18.28
|
20240513
|
18
|
18.66
|
-1.08
|
-0.2
|
300634
|
680ecdf400db0052c6d533e2
|
20240514
|
18.54
|
131966
|
248085165
|
2.57
|
3.06
|
18.73
|
20240514
|
18.31
|
18.78
|
2.46
|
0.45
|
300634
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |