| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd400db0052c6d22999
|
300633
|
31.1
|
34155
|
103940034
|
3.93
|
0.79
|
30.31
|
20250425
|
30.09
|
31.3
|
-1.59
|
-0.49
|
300633
|
680ecd5d00db0052c6d3dcd5
|
20240429
|
39.98
|
46968
|
192211816
|
4.43
|
1.09
|
41.14
|
20240429
|
39.66
|
41.47
|
0.66
|
0.27
|
300633
|
680ecd5d00db0052c6d3dcd6
|
20240430
|
40.75
|
23096
|
95686714
|
1.75
|
0.54
|
40.98
|
20240430
|
40.72
|
41.44
|
-0.39
|
-0.16
|
300633
|
680ecd5d00db0052c6d3dcd7
|
20240506
|
41.23
|
38681
|
164676497
|
5.64
|
0.9
|
42.69
|
20240506
|
40.88
|
43.19
|
4.17
|
1.71
|
300633
|
680ecd5d00db0052c6d3dcd8
|
20240507
|
43.28
|
40616
|
172002344
|
5.83
|
0.94
|
41.41
|
20240507
|
41.26
|
43.75
|
-3
|
-1.28
|
300633
|
680ecd5d00db0052c6d3dcd9
|
20240508
|
41.38
|
20788
|
85884123
|
2.46
|
0.48
|
40.73
|
20240508
|
40.62
|
41.64
|
-1.64
|
-0.68
|
300633
|
680ecd5d00db0052c6d3dcda
|
20240509
|
40.53
|
25636
|
105782432
|
2.6
|
0.6
|
40.76
|
20240509
|
40.53
|
41.59
|
0.07
|
0.03
|
300633
|
680ecd5d00db0052c6d3dcdb
|
20240510
|
40.56
|
40225
|
164317318
|
3.61
|
0.93
|
40.08
|
20240510
|
40.03
|
41.5
|
-1.67
|
-0.68
|
300633
|
680ecd5d00db0052c6d3dcdc
|
20240513
|
40.07
|
35196
|
143147865
|
2.45
|
0.81
|
40.64
|
20240513
|
39.78
|
40.76
|
1.4
|
0.56
|
300633
|
680ecd5d00db0052c6d3dcdd
|
20240514
|
40.68
|
48779
|
206530572
|
5.51
|
1.13
|
41.29
|
20240514
|
40.68
|
42.92
|
1.6
|
0.65
|
300633
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |