| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08b00db0052c6d22c0c
|
300628
|
33.01
|
63851
|
211154483.25
|
1.36
|
0.88
|
33.07
|
20250425
|
32.81
|
33.26
|
0.06
|
0.02
|
300628
|
680ece5000db0052c6d62998
|
20240429
|
34.82
|
161531
|
571958742
|
5.06
|
2.23
|
33.7
|
20240429
|
33.2
|
34.99
|
-4.8
|
-1.7
|
300628
|
680ece5000db0052c6d62999
|
20240430
|
33.58
|
92292
|
329883392
|
3.62
|
1.28
|
33.84
|
20240430
|
33.58
|
34.8
|
0.42
|
0.14
|
300628
|
680ece5000db0052c6d6299a
|
20240506
|
34.8
|
105463
|
372641347
|
4.34
|
1.46
|
33.69
|
20240506
|
33.38
|
34.85
|
-0.44
|
-0.15
|
300628
|
680ece5000db0052c6d6299b
|
20240507
|
33.9
|
129925
|
465257015
|
6.29
|
1.8
|
35.3
|
20240507
|
33.25
|
35.37
|
4.78
|
1.61
|
300628
|
680ece5000db0052c6d6299c
|
20240508
|
34.95
|
93089
|
343709985
|
4.39
|
1.29
|
36
|
20240508
|
34.5
|
36.05
|
1.98
|
0.7
|
300628
|
680ece5000db0052c6d6299d
|
20240509
|
35.62
|
59574
|
219768539
|
2.36
|
0.82
|
35.39
|
20240509
|
34.93
|
35.78
|
-1.69
|
-0.61
|
300628
|
680ece5000db0052c6d6299e
|
20240510
|
35.39
|
84488
|
319003499
|
4.66
|
1.17
|
36.57
|
20240510
|
35.2
|
36.85
|
3.33
|
1.18
|
300628
|
680ece5000db0052c6d6299f
|
20240513
|
36.32
|
175052
|
680782487
|
8.86
|
2.42
|
36.42
|
20240513
|
36
|
39.24
|
-0.41
|
-0.15
|
300628
|
680ece5000db0052c6d629a0
|
20240514
|
36.4
|
113419
|
441834255
|
6.29
|
1.57
|
38.06
|
20240514
|
35.97
|
38.26
|
4.5
|
1.64
|
300628
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |