| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e100db0052c6d22d3a
|
300627
|
40.78
|
100992
|
421361850.42
|
4.04
|
2.23
|
42.21
|
20250425
|
40.76
|
42.4
|
3.89
|
1.58
|
300627
|
680eceb400db0052c6d74435
|
20240429
|
29.44
|
107307
|
320496546
|
3.76
|
2.4
|
29.88
|
20240429
|
28.92
|
30.02
|
2.19
|
0.64
|
300627
|
680eceb400db0052c6d74436
|
20240430
|
29.82
|
110481
|
330047673
|
5.29
|
2.47
|
28.91
|
20240430
|
28.88
|
30.46
|
-3.25
|
-0.97
|
300627
|
680eceb400db0052c6d74437
|
20240506
|
29.2
|
113702
|
339694323
|
2.66
|
2.54
|
29.62
|
20240506
|
29.07
|
29.84
|
2.46
|
0.71
|
300627
|
680eceb400db0052c6d74438
|
20240507
|
29.35
|
69096
|
205616800
|
2.36
|
1.55
|
29.33
|
20240507
|
29.03
|
29.73
|
-0.98
|
-0.29
|
300627
|
680eceb400db0052c6d74439
|
20240508
|
29.25
|
57284
|
167458474
|
2.01
|
1.28
|
28.71
|
20240508
|
28.66
|
29.25
|
-2.11
|
-0.62
|
300627
|
680eceb400db0052c6d7443a
|
20240509
|
28.64
|
79552
|
234527789
|
4.11
|
1.78
|
29.36
|
20240509
|
28.43
|
29.61
|
2.26
|
0.65
|
300627
|
680eceb400db0052c6d7443b
|
20240510
|
30.25
|
189038
|
589884332
|
5.42
|
4.23
|
30.94
|
20240510
|
29.95
|
31.54
|
5.38
|
1.58
|
300627
|
680eceb400db0052c6d7443c
|
20240513
|
31.15
|
130889
|
402438919
|
4.56
|
2.93
|
30.01
|
20240513
|
29.79
|
31.2
|
-3.01
|
-0.93
|
300627
|
680eceb400db0052c6d7443d
|
20240514
|
29.78
|
82107
|
252593567
|
4
|
1.84
|
30.09
|
20240514
|
29.78
|
30.98
|
0.27
|
0.08
|
300627
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |