| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defaa00db0052c6d22918
|
300624
|
54.33
|
57781
|
317205080.38
|
2.28
|
3.37
|
54.73
|
20250425
|
54.33
|
55.58
|
-0.13
|
-0.07
|
300624
|
680ecd3300db0052c6d36576
|
20240429
|
68.46
|
152165
|
1444615491
|
4.38
|
12.64
|
66.44
|
20240429
|
66.43
|
69.28
|
2.22
|
1.44
|
300624
|
680ecd3300db0052c6d36577
|
20240430
|
66.14
|
93650
|
866755425
|
3.55
|
7.78
|
65.71
|
20240430
|
65.11
|
67.47
|
-1.1
|
-0.73
|
300624
|
680ecd3300db0052c6d36578
|
20240506
|
66.91
|
92457
|
859829574
|
3.56
|
7.68
|
65.7
|
20240506
|
65.37
|
67.71
|
-0.02
|
-0.01
|
300624
|
680ecd3300db0052c6d36579
|
20240507
|
65.81
|
110634
|
1011958828
|
5.36
|
9.19
|
63.85
|
20240507
|
63.66
|
67.18
|
-2.82
|
-1.85
|
300624
|
680ecd3300db0052c6d3657a
|
20240508
|
63.21
|
89685
|
777310430
|
3.18
|
7.45
|
61.47
|
20240508
|
61.18
|
63.21
|
-3.73
|
-2.38
|
300624
|
680ecd3300db0052c6d3657b
|
20240509
|
61.13
|
67040
|
578045933
|
1.92
|
5.57
|
61.78
|
20240509
|
60.88
|
62.06
|
0.5
|
0.31
|
300624
|
680ecd3300db0052c6d3657c
|
20240510
|
61.53
|
54741
|
470418202
|
3.32
|
4.55
|
60.99
|
20240510
|
60.7
|
62.75
|
-1.28
|
-0.79
|
300624
|
680ecd3300db0052c6d3657d
|
20240513
|
61.45
|
131366
|
1169776544
|
6.46
|
10.92
|
64.15
|
20240513
|
61.23
|
65.17
|
5.18
|
3.16
|
300624
|
680ecd3300db0052c6d3657e
|
20240514
|
64.79
|
110856
|
981248574
|
5.67
|
9.09
|
62.66
|
20240514
|
61.78
|
65.42
|
-2.32
|
-1.49
|
300624
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |