| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa800db0052c6d22910
|
300623
|
29.04
|
98216
|
285761762
|
2.01
|
1.38
|
29.08
|
20250425
|
28.8
|
29.38
|
0.55
|
0.16
|
300623
|
680ecd3000db0052c6d35dee
|
20240429
|
16.27
|
242787
|
407695822
|
5.32
|
3.62
|
17.13
|
20240429
|
16.27
|
17.14
|
4.71
|
0.77
|
300623
|
680ecd3000db0052c6d35def
|
20240430
|
16.94
|
148460
|
249913065
|
2.34
|
2.21
|
16.72
|
20240430
|
16.62
|
17.02
|
-2.39
|
-0.41
|
300623
|
680ecd3000db0052c6d35df0
|
20240506
|
17.03
|
148594
|
252003416
|
1.79
|
2.22
|
16.93
|
20240506
|
16.76
|
17.06
|
1.26
|
0.21
|
300623
|
680ecd3000db0052c6d35df1
|
20240507
|
16.79
|
150305
|
251031067
|
2.72
|
2.24
|
16.55
|
20240507
|
16.48
|
16.94
|
-2.24
|
-0.38
|
300623
|
680ecd3000db0052c6d35df2
|
20240508
|
16.55
|
101715
|
166157851
|
2.48
|
1.52
|
16.17
|
20240508
|
16.14
|
16.55
|
-2.3
|
-0.38
|
300623
|
680ecd3000db0052c6d35df3
|
20240509
|
16.27
|
143002
|
236331593
|
3.71
|
2.13
|
16.73
|
20240509
|
16.15
|
16.75
|
3.46
|
0.56
|
300623
|
680ecd3000db0052c6d35df4
|
20240510
|
16.58
|
111204
|
181472412
|
2.99
|
1.66
|
16.11
|
20240510
|
16.1
|
16.6
|
-3.71
|
-0.62
|
300623
|
680ecd3000db0052c6d35df5
|
20240513
|
15.94
|
81781
|
130658200
|
2.98
|
1.22
|
15.89
|
20240513
|
15.68
|
16.16
|
-1.37
|
-0.22
|
300623
|
680ecd3000db0052c6d35df6
|
20240514
|
15.89
|
64516
|
103956279
|
1.7
|
0.96
|
16.04
|
20240514
|
15.89
|
16.16
|
0.94
|
0.15
|
300623
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |