| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09a00db0052c6d22c40
|
300620
|
40
|
54013
|
216040222.44
|
2.58
|
2.19
|
39.91
|
20250425
|
39.46
|
40.48
|
0.83
|
0.33
|
300620
|
680ece6100db0052c6d659c7
|
20240429
|
46.1
|
145355
|
677218971
|
4.12
|
5.99
|
46.52
|
20240429
|
45.5
|
47.35
|
3.72
|
1.67
|
300620
|
680ece6100db0052c6d659c8
|
20240430
|
46.69
|
92594
|
429113772
|
4.21
|
3.82
|
45.56
|
20240430
|
45.4
|
47.36
|
-2.06
|
-0.96
|
300620
|
680ece6100db0052c6d659c9
|
20240506
|
46.43
|
74868
|
344180280
|
2.96
|
3.09
|
45.55
|
20240506
|
45.41
|
46.76
|
-0.02
|
-0.01
|
300620
|
680ece6100db0052c6d659ca
|
20240507
|
45.78
|
89553
|
403605464
|
5.25
|
3.69
|
44.59
|
20240507
|
43.98
|
46.37
|
-2.11
|
-0.96
|
300620
|
680ece6100db0052c6d659cb
|
20240508
|
44.34
|
67804
|
295351133
|
3.43
|
2.8
|
43.01
|
20240508
|
42.85
|
44.38
|
-3.54
|
-1.58
|
300620
|
680ece6100db0052c6d659cc
|
20240509
|
43.13
|
65972
|
283363836
|
2.56
|
2.72
|
42.98
|
20240509
|
42.28
|
43.38
|
-0.07
|
-0.03
|
300620
|
680ece6100db0052c6d659cd
|
20240510
|
43.48
|
73021
|
310319055
|
5.65
|
3.01
|
42
|
20240510
|
41.4
|
43.83
|
-2.28
|
-0.98
|
300620
|
680ece6100db0052c6d659ce
|
20240513
|
41.27
|
56599
|
236594784
|
3.48
|
2.33
|
41.65
|
20240513
|
40.78
|
42.24
|
-0.83
|
-0.35
|
300620
|
680ece6100db0052c6d659cf
|
20240514
|
41.72
|
51790
|
218176694
|
3.1
|
2.14
|
41.99
|
20240514
|
41.45
|
42.74
|
0.82
|
0.34
|
300620
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |