| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c500db0052c6d22cd5
|
300618
|
32.55
|
49125
|
158542016.62
|
1.8
|
1.81
|
32
|
20250425
|
32
|
32.58
|
-0.68
|
-0.22
|
300618
|
680ece9200db0052c6d6e5f2
|
20240429
|
28.98
|
115894
|
342961554
|
3.4
|
4.25
|
29.5
|
20240429
|
28.81
|
29.8
|
1.17
|
0.34
|
300618
|
680ece9200db0052c6d6e5f3
|
20240430
|
29.5
|
98478
|
285675907
|
5.49
|
3.61
|
28.46
|
20240430
|
28.45
|
30.07
|
-3.53
|
-1.04
|
300618
|
680ece9200db0052c6d6e5f4
|
20240506
|
28.75
|
87502
|
253406416
|
2.57
|
3.21
|
29.1
|
20240506
|
28.4
|
29.13
|
2.25
|
0.64
|
300618
|
680ece9200db0052c6d6e5f5
|
20240507
|
29.1
|
204263
|
619344986
|
6.46
|
7.49
|
30.88
|
20240507
|
29
|
30.88
|
6.12
|
1.78
|
300618
|
680ece9200db0052c6d6e5f6
|
20240508
|
30.4
|
115371
|
347127734
|
2.1
|
4.23
|
29.79
|
20240508
|
29.77
|
30.42
|
-3.53
|
-1.09
|
300618
|
680ece9200db0052c6d6e5f7
|
20240509
|
29.7
|
303648
|
986408489
|
17.29
|
11.14
|
32.87
|
20240509
|
29.69
|
34.84
|
10.34
|
3.08
|
300618
|
680ece9200db0052c6d6e5f8
|
20240510
|
32.63
|
194034
|
629150025
|
4.78
|
7.12
|
32.32
|
20240510
|
31.79
|
33.36
|
-1.67
|
-0.55
|
300618
|
680ece9200db0052c6d6e5f9
|
20240513
|
31.6
|
123264
|
383562650
|
4.02
|
4.52
|
30.91
|
20240513
|
30.6
|
31.9
|
-4.36
|
-1.41
|
300618
|
680ece9200db0052c6d6e5fa
|
20240514
|
31.18
|
128133
|
398886223
|
3.79
|
4.7
|
31.11
|
20240514
|
30.48
|
31.65
|
0.65
|
0.2
|
300618
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |