| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff100db0052c6d229f8
|
300617
|
26.39
|
14385
|
38371961.2
|
1.97
|
1.02
|
26.65
|
20250425
|
26.3
|
26.82
|
0.99
|
0.26
|
300617
|
680ecd8600db0052c6d4363f
|
20240429
|
25.42
|
17614
|
45564586
|
2.73
|
1.88
|
25.78
|
20240429
|
25.29
|
25.98
|
2.14
|
0.54
|
300617
|
680ecd8600db0052c6d43640
|
20240430
|
25.82
|
11086
|
28492262
|
2.4
|
1.18
|
25.53
|
20240430
|
25.24
|
25.86
|
-0.97
|
-0.25
|
300617
|
680ecd8600db0052c6d43641
|
20240506
|
25.07
|
20926
|
53371990
|
3.45
|
2.23
|
25.65
|
20240506
|
24.84
|
25.72
|
0.47
|
0.12
|
300617
|
680ecd8600db0052c6d43642
|
20240507
|
25.65
|
19616
|
51436600
|
3.43
|
2.09
|
26.21
|
20240507
|
25.44
|
26.32
|
2.18
|
0.56
|
300617
|
680ecd8600db0052c6d43643
|
20240508
|
26.18
|
21698
|
57973173
|
4.62
|
2.31
|
26.22
|
20240508
|
25.93
|
27.14
|
0.04
|
0.01
|
300617
|
680ecd8600db0052c6d43644
|
20240509
|
26.23
|
29712
|
81381939
|
5.84
|
3.17
|
27.4
|
20240509
|
26.03
|
27.56
|
4.5
|
1.18
|
300617
|
680ecd8600db0052c6d43645
|
20240510
|
27.46
|
61831
|
176438742
|
10.07
|
6.6
|
28.51
|
20240510
|
26.83
|
29.59
|
4.05
|
1.11
|
300617
|
680ecd8600db0052c6d43646
|
20240513
|
28.15
|
50349
|
143095956
|
6.91
|
5.37
|
28.87
|
20240513
|
27.53
|
29.5
|
1.26
|
0.36
|
300617
|
680ecd8600db0052c6d43647
|
20240514
|
29.27
|
103703
|
314862040
|
9.87
|
11.06
|
29.91
|
20240514
|
28.86
|
31.71
|
3.6
|
1.04
|
300617
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |