| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb900db0052c6d22947
|
300613
|
47.25
|
44849
|
213100728.39
|
2.29
|
2.05
|
47.59
|
20250425
|
46.9
|
47.98
|
0.76
|
0.36
|
300613
|
680ecd4300db0052c6d39135
|
20240429
|
31.97
|
32618
|
106866731
|
3.93
|
1.5
|
32.87
|
20240429
|
31.86
|
33.11
|
3.33
|
1.06
|
300613
|
680ecd4300db0052c6d39136
|
20240430
|
32.89
|
29273
|
94968744
|
3.53
|
1.35
|
32.26
|
20240430
|
31.92
|
33.08
|
-1.86
|
-0.61
|
300613
|
680ecd4300db0052c6d39137
|
20240506
|
32.83
|
27638
|
90970777
|
2.45
|
1.27
|
32.5
|
20240506
|
32.39
|
33.18
|
0.74
|
0.24
|
300613
|
680ecd4300db0052c6d39138
|
20240507
|
32.29
|
18980
|
61705296
|
1.66
|
0.87
|
32.41
|
20240507
|
32.11
|
32.65
|
-0.28
|
-0.09
|
300613
|
680ecd4300db0052c6d39139
|
20240508
|
32.28
|
26271
|
83625930
|
2.99
|
1.21
|
31.36
|
20240508
|
31.31
|
32.28
|
-3.24
|
-1.05
|
300613
|
680ecd4300db0052c6d3913a
|
20240509
|
31.28
|
30469
|
98659239
|
4.66
|
1.4
|
32.74
|
20240509
|
31.28
|
32.74
|
4.4
|
1.38
|
300613
|
680ecd4300db0052c6d3913b
|
20240510
|
33.01
|
33630
|
107765269
|
4.4
|
1.55
|
31.63
|
20240510
|
31.57
|
33.01
|
-3.39
|
-1.11
|
300613
|
680ecd4300db0052c6d3913c
|
20240513
|
31.26
|
27095
|
83697422
|
3.6
|
1.25
|
30.58
|
20240513
|
30.46
|
31.6
|
-3.32
|
-1.05
|
300613
|
680ecd4300db0052c6d3913d
|
20240514
|
30.73
|
18704
|
57675588
|
3.14
|
0.86
|
30.6
|
20240514
|
30.39
|
31.35
|
0.07
|
0.02
|
300613
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |