| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00b00db0052c6d22a45
|
300607
|
27.28
|
198265
|
544480350.98
|
4.39
|
5.87
|
27.35
|
20250425
|
26.9
|
28.09
|
0.92
|
0.25
|
300607
|
680ecda200db0052c6d47e6c
|
20240429
|
13.57
|
158175
|
216237269
|
2.67
|
5.54
|
13.59
|
20240429
|
13.52
|
13.88
|
0.74
|
0.1
|
300607
|
680ecda200db0052c6d47e6d
|
20240430
|
13.54
|
115950
|
158418554
|
2.87
|
4.06
|
13.55
|
20240430
|
13.43
|
13.82
|
-0.29
|
-0.04
|
300607
|
680ecda200db0052c6d47e6e
|
20240506
|
13.77
|
105486
|
144861161
|
2.73
|
3.69
|
13.64
|
20240506
|
13.51
|
13.88
|
0.66
|
0.09
|
300607
|
680ecda200db0052c6d47e6f
|
20240507
|
13.66
|
105463
|
144220273
|
2.64
|
3.69
|
13.74
|
20240507
|
13.43
|
13.79
|
0.73
|
0.1
|
300607
|
680ecda200db0052c6d47e70
|
20240508
|
13.61
|
74805
|
100504694
|
2.98
|
2.62
|
13.33
|
20240508
|
13.25
|
13.66
|
-2.98
|
-0.41
|
300607
|
680ecda200db0052c6d47e71
|
20240509
|
13.31
|
61830
|
83079891
|
1.88
|
2.17
|
13.37
|
20240509
|
13.24
|
13.49
|
0.3
|
0.04
|
300607
|
680ecda200db0052c6d47e72
|
20240510
|
13.37
|
60185
|
79297009
|
3.07
|
2.11
|
13.1
|
20240510
|
13.03
|
13.44
|
-2.02
|
-0.27
|
300607
|
680ecda200db0052c6d47e73
|
20240513
|
12.91
|
71329
|
91080247
|
2.9
|
2.5
|
12.65
|
20240513
|
12.56
|
12.94
|
-3.44
|
-0.45
|
300607
|
680ecda200db0052c6d47e74
|
20240514
|
12.67
|
49443
|
63393343
|
2.92
|
1.73
|
12.71
|
20240514
|
12.65
|
13.02
|
0.47
|
0.06
|
300607
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |