| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb700db0052c6d22940
|
300604
|
41.17
|
153905
|
644554572.05
|
3.65
|
3.17
|
42.26
|
20250425
|
41
|
42.5
|
2.9
|
1.19
|
300604
|
680ecd3f00db0052c6d38a9e
|
20240429
|
29.19
|
124885
|
372180784
|
3.43
|
2.68
|
29.92
|
20240429
|
29.1
|
30.1
|
2.5
|
0.73
|
300604
|
680ecd4000db0052c6d38a9f
|
20240430
|
29.98
|
84190
|
248265864
|
3.34
|
1.8
|
29.25
|
20240430
|
29.08
|
30.08
|
-2.24
|
-0.67
|
300604
|
680ecd4000db0052c6d38aa0
|
20240506
|
29.75
|
91531
|
269237815
|
3.28
|
1.96
|
28.97
|
20240506
|
28.92
|
29.88
|
-0.96
|
-0.28
|
300604
|
680ecd4000db0052c6d38aa1
|
20240507
|
28.97
|
74833
|
219133705
|
3.73
|
1.6
|
29.16
|
20240507
|
28.7
|
29.78
|
0.66
|
0.19
|
300604
|
680ecd4000db0052c6d38aa2
|
20240508
|
29.09
|
85872
|
248261926
|
3.22
|
1.84
|
28.9
|
20240508
|
28.4
|
29.34
|
-0.89
|
-0.26
|
300604
|
680ecd4000db0052c6d38aa3
|
20240509
|
28.88
|
155071
|
466341998
|
6.16
|
3.32
|
30.18
|
20240509
|
28.72
|
30.5
|
4.43
|
1.28
|
300604
|
680ecd4000db0052c6d38aa4
|
20240510
|
30.18
|
191727
|
551888332
|
8.15
|
4.11
|
28.07
|
20240510
|
28
|
30.46
|
-6.99
|
-2.11
|
300604
|
680ecd4000db0052c6d38aa5
|
20240513
|
27.66
|
139730
|
387912514
|
5.84
|
2.99
|
27.26
|
20240513
|
26.9
|
28.54
|
-2.89
|
-0.81
|
300604
|
680ecd4000db0052c6d38aa6
|
20240514
|
27.48
|
90226
|
248330240
|
3.41
|
1.93
|
27.26
|
20240514
|
27.05
|
27.98
|
0
|
0
|
300604
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |