| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ce00db0052c6d22cf6
|
300602
|
18.88
|
174832
|
335173042.06
|
4.65
|
4.47
|
19.06
|
20250425
|
18.67
|
19.54
|
1.93
|
0.36
|
300602
|
680ece9d00db0052c6d70503
|
20240429
|
15.16
|
126002
|
193452075
|
2.71
|
3.26
|
15.37
|
20240429
|
15.13
|
15.54
|
1.65
|
0.25
|
300602
|
680ece9d00db0052c6d70504
|
20240430
|
15.31
|
110521
|
167543939
|
3.45
|
2.86
|
15.08
|
20240430
|
14.91
|
15.44
|
-1.89
|
-0.29
|
300602
|
680ece9d00db0052c6d70505
|
20240506
|
15.46
|
98867
|
151794191
|
2.92
|
2.56
|
15.26
|
20240506
|
15.19
|
15.63
|
1.19
|
0.18
|
300602
|
680ece9d00db0052c6d70506
|
20240507
|
15.31
|
80509
|
122247238
|
2.82
|
2.08
|
15.08
|
20240507
|
14.97
|
15.4
|
-1.18
|
-0.18
|
300602
|
680ece9d00db0052c6d70507
|
20240508
|
15.11
|
79802
|
118131499
|
3.51
|
2.07
|
14.64
|
20240508
|
14.59
|
15.12
|
-2.92
|
-0.44
|
300602
|
680ece9d00db0052c6d70508
|
20240509
|
14.71
|
70241
|
104587860
|
2.32
|
1.82
|
14.82
|
20240509
|
14.65
|
14.99
|
1.23
|
0.18
|
300602
|
680ece9d00db0052c6d70509
|
20240510
|
14.87
|
89010
|
128937786
|
3.85
|
2.3
|
14.35
|
20240510
|
14.33
|
14.9
|
-3.17
|
-0.47
|
300602
|
680ece9d00db0052c6d7050a
|
20240513
|
14.11
|
76763
|
109461522
|
5.02
|
1.99
|
14.12
|
20240513
|
13.88
|
14.6
|
-1.6
|
-0.23
|
300602
|
680ece9d00db0052c6d7050b
|
20240514
|
14.21
|
61883
|
88919921
|
2.76
|
1.59
|
14.23
|
20240514
|
14.19
|
14.58
|
0.78
|
0.11
|
300602
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |