| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04d00db0052c6d22b2a
|
300601
|
13.92
|
90239
|
126113618.6
|
1.81
|
1.02
|
13.96
|
20250425
|
13.85
|
14.1
|
0.94
|
0.13
|
300601
|
680ece0100db0052c6d555be
|
20240429
|
19.8
|
305398
|
613864347
|
4.57
|
3.47
|
20.17
|
20240429
|
19.42
|
20.36
|
-1.85
|
-0.38
|
300601
|
680ece0100db0052c6d555bf
|
20240430
|
20.1
|
167118
|
336007037
|
2.38
|
1.9
|
20
|
20240430
|
19.68
|
20.16
|
-0.84
|
-0.17
|
300601
|
680ece0100db0052c6d555c0
|
20240506
|
20.35
|
192793
|
406544436
|
4.75
|
2.19
|
21.05
|
20240506
|
20.35
|
21.3
|
5.25
|
1.05
|
300601
|
680ece0100db0052c6d555c1
|
20240507
|
20.98
|
116727
|
247186261
|
2.09
|
1.32
|
21.01
|
20240507
|
20.76
|
21.2
|
-0.19
|
-0.04
|
300601
|
680ece0100db0052c6d555c2
|
20240508
|
20.98
|
119193
|
251711003
|
2.86
|
1.35
|
20.81
|
20240508
|
20.68
|
21.28
|
-0.95
|
-0.2
|
300601
|
680ece0100db0052c6d555c3
|
20240509
|
20.8
|
138755
|
296275423
|
3.94
|
1.57
|
21.13
|
20240509
|
20.65
|
21.47
|
1.54
|
0.32
|
300601
|
680ece0100db0052c6d555c4
|
20240510
|
21.11
|
111484
|
233345381
|
2.89
|
1.26
|
20.61
|
20240510
|
20.54
|
21.15
|
-2.46
|
-0.52
|
300601
|
680ece0100db0052c6d555c5
|
20240513
|
20.49
|
102717
|
210139896
|
2.86
|
1.17
|
20.1
|
20240513
|
20.06
|
20.65
|
-2.47
|
-0.51
|
300601
|
680ece0100db0052c6d555c6
|
20240514
|
20.1
|
74365
|
151950686
|
1.79
|
0.84
|
20.16
|
20240514
|
20.09
|
20.45
|
0.3
|
0.06
|
300601
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |