| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08600db0052c6d22bf9
|
300598
|
42.18
|
34817
|
147115241.58
|
1.83
|
1.61
|
41.9
|
20250425
|
41.9
|
42.67
|
-0.5
|
-0.21
|
300598
|
680ece4900db0052c6d617f5
|
20240429
|
28.91
|
45077
|
171348477
|
3.69
|
2.7
|
29.39
|
20240429
|
28.65
|
29.7
|
3.3
|
0.94
|
300598
|
680ece4900db0052c6d617f6
|
20240430
|
29.67
|
41074
|
158903131
|
3.47
|
2.46
|
29.36
|
20240430
|
29.2
|
30.22
|
-0.1
|
-0.03
|
300598
|
680ece4900db0052c6d617f7
|
20240506
|
29.82
|
33342
|
129268816
|
1.7
|
2
|
29.64
|
20240506
|
29.5
|
30
|
0.95
|
0.28
|
300598
|
680ece4900db0052c6d617f8
|
20240507
|
29.6
|
25647
|
99100201
|
2.16
|
1.54
|
29.59
|
20240507
|
29.34
|
29.98
|
-0.17
|
-0.05
|
300598
|
680ece4900db0052c6d617f9
|
20240508
|
29.29
|
26206
|
99018560
|
2.3
|
1.57
|
28.74
|
20240508
|
28.72
|
29.4
|
-2.87
|
-0.85
|
300598
|
680ece4900db0052c6d617fa
|
20240509
|
29
|
23152
|
88337393
|
1.67
|
1.39
|
29.27
|
20240509
|
29
|
29.48
|
1.84
|
0.53
|
300598
|
680ece4900db0052c6d617fb
|
20240510
|
29.26
|
24389
|
91496593
|
3.14
|
1.46
|
28.65
|
20240510
|
28.53
|
29.45
|
-2.12
|
-0.62
|
300598
|
680ece4900db0052c6d617fc
|
20240513
|
28.38
|
22951
|
84231062
|
2.65
|
1.38
|
28.11
|
20240513
|
27.75
|
28.51
|
-1.88
|
-0.54
|
300598
|
680ece4900db0052c6d617fd
|
20240514
|
28.14
|
17293
|
64078651
|
2.13
|
1.04
|
28.49
|
20240514
|
28.14
|
28.74
|
1.35
|
0.38
|
300598
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |