| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06000db0052c6d22b6e
|
300596
|
28.3
|
26866
|
75483018.59
|
1.63
|
1.2
|
27.96
|
20250425
|
27.91
|
28.37
|
-0.71
|
-0.2
|
300596
|
680ece1c00db0052c6d595a8
|
20240429
|
27.45
|
121255
|
361654896
|
12.78
|
5.65
|
30.06
|
20240429
|
27.45
|
30.79
|
15
|
3.92
|
300596
|
680ece1c00db0052c6d595a9
|
20240430
|
29.56
|
77895
|
234219697
|
3.76
|
3.63
|
29.69
|
20240430
|
29.17
|
30.3
|
-1.23
|
-0.37
|
300596
|
680ece1c00db0052c6d595aa
|
20240506
|
30.24
|
120207
|
380447511
|
11.42
|
5.61
|
32.86
|
20240506
|
29.57
|
32.96
|
10.68
|
3.17
|
300596
|
680ece1c00db0052c6d595ab
|
20240507
|
32.25
|
159976
|
541083598
|
10.07
|
7.46
|
34.12
|
20240507
|
32.17
|
35.48
|
3.83
|
1.26
|
300596
|
680ece1c00db0052c6d595ac
|
20240508
|
33.55
|
126789
|
430563205
|
5.36
|
5.91
|
34.13
|
20240508
|
32.69
|
34.52
|
0.03
|
0.01
|
300596
|
680ece1c00db0052c6d595ad
|
20240509
|
33.05
|
67819
|
226890630
|
3.4
|
3.16
|
33.36
|
20240509
|
32.48
|
33.64
|
-2.26
|
-0.77
|
300596
|
680ece1c00db0052c6d595ae
|
20240510
|
32.94
|
67411
|
221820183
|
4.2
|
3.14
|
32.24
|
20240510
|
32.04
|
33.44
|
-3.36
|
-1.12
|
300596
|
680ece1c00db0052c6d595af
|
20240513
|
31.97
|
48395
|
158040969
|
2.7
|
2.26
|
32.49
|
20240513
|
31.77
|
32.64
|
0.78
|
0.25
|
300596
|
680ece1c00db0052c6d595b0
|
20240514
|
32.32
|
57568
|
188750184
|
3.91
|
2.68
|
33.06
|
20240514
|
31.79
|
33.06
|
1.75
|
0.57
|
300596
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |